EHEALTH INC

Ticker: EHTH CUSIP: 28238P109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712,583 Value ($000) $3,279 Avg Close $4.41 Range $3.30 - $5.89

Q3 2025

Shares 718,227 Value ($000) $3,096 Avg Close $3.84 Range $3.18 - $4.91

Q2 2025

Shares 711,762 Value ($000) $3,097 Avg Close $5.02 Range $3.85 - $7.09

Q1 2025

Shares 353,570 Value ($000) $2,363 Avg Close $9.09 Range $6.48 - $11.36

Q4 2024

Shares 325,972 Value ($000) $3,065 Avg Close $5.55 Range $4.01 - $9.45

Q3 2024

Shares 318,292 Value ($000) $1,299 Avg Close $4.32 Range $3.58 - $5.59

Q2 2024

Shares 317,357 Value ($000) $1,438 Avg Close $5.03 Range $4.28 - $6.41

Q1 2024

Shares 624,408 Value ($000) $3,766 Avg Close $6.64 Range $5.12 - $8.66

Q4 2023

Shares 611,186 Value ($000) $5,330 Avg Close $8.17 Range $7.00 - $9.45

Q3 2023

Shares 574,066 Value ($000) $4,249 Avg Close $7.86 Range $6.59 - $10.20

Q2 2023

Shares 524,574 Value ($000) $4,218 Avg Close $8.00 Range $4.81 - $10.31

Q1 2023

Shares 507,080 Value ($000) $4,746 Avg Close $7.86 Range $4.65 - $10.57

Q4 2022

Shares 469,519 Value ($000) $2 Avg Close $3.73 Range $2.67 - $5.47

Q3 2022

Shares 448,078 Value ($000) $1,751 Avg Close $6.98 Range $3.79 - $9.85

Q2 2022

Shares 437,338 Value ($000) $4,080 Avg Close $10.17 Range $7.89 - $12.67

Q1 2022

Shares 409,037 Value ($000) $5,076 Avg Close $17.23 Range $9.59 - $27.89

Q4 2021

Shares 421,885 Value ($000) $10,758 Avg Close $33.22 Range $21.00 - $47.21

Q3 2021

Shares 381,827 Value ($000) $15,463 Avg Close $46.61 Range $35.69 - $60.29

Q2 2021

Shares 441,373 Value ($000) $25,776 Avg Close $65.75 Range $58.25 - $78.00

Q1 2021

Shares 455,459 Value ($000) $33,125 Avg Close $63.92 Range $47.84 - $93.19

Q4 2020

Shares 414,169 Value ($000) $29,244 Avg Close $76.00 Range $65.49 - $94.41

Q3 2020

Shares 396,804 Value ($000) $31,347 Avg Close $81.05 Range $60.40 - $120.21

Q2 2020

Shares 403,893 Value ($000) $39,678 Avg Close $116.26 Range $87.50 - $137.99

Q1 2020

Shares 379,513 Value ($000) $53,443 Avg Close $114.64 Range $81.77 - $152.19

Q4 2019

Shares 295,334 Value ($000) $28,375 Avg Close $77.61 Range $52.71 - $99.30

Q3 2019

Shares 281,682 Value ($000) $18,813 Avg Close $90.21 Range $65.49 - $112.22

Q2 2019

Shares 271,506 Value ($000) $23,376 Avg Close $67.30 Range $49.19 - $86.30

Q1 2019

Shares 246,779 Value ($000) $15,384 Avg Close $55.11 Range $36.00 - $67.44

Q4 2018

Shares 207,817 Value ($000) $7,984 Avg Close $33.64 Range $27.15 - $40.71

Q3 2018

Shares 181,398 Value ($000) $5,126 Avg Close $26.55 Range $22.16 - $32.96

Q2 2018

Shares 173,241 Value ($000) $3,828 Avg Close $19.29 Range $14.17 - $24.00

Q1 2018

Shares 158,542 Value ($000) $2,268 Avg Close $16.46 Range $13.61 - $19.40

Q4 2017

Shares 146,612 Value ($000) $2,546 Avg Close $22.37 Range $17.17 - $28.59

Q3 2017

Shares 144,832 Value ($000) $3,460 Avg Close $20.36 Range $14.63 - $25.65

Q2 2017

Shares 135,590 Value ($000) $2,549 Avg Close $15.96 Range $10.41 - $19.53

Q1 2017

Shares 135,293 Value ($000) $1,628 Avg Close $11.57 Range $10.33 - $12.75

Q4 2016

Shares 130,205 Value ($000) $1,386 Avg Close $10.21 Range $6.38 - $11.61

Q3 2016

Shares 159,799 Value ($000) $1,790 Avg Close $11.76 Range $8.98 - $14.39

Q2 2016

Shares 174,560 Value ($000) $2,446 Avg Close $12.14 Range $8.45 - $15.14

Q1 2016

Shares 132,892 Value ($000) $1,247 Avg Close $9.93 Range $8.14 - $10.96

Q4 2015

Shares 130,631 Value ($000) $1,302 Avg Close $11.92 Range $9.87 - $14.46

Q3 2015

Shares 127,236 Value ($000) $1,629 Avg Close $14.21 Range $11.80 - $16.81

Q2 2015

Shares 118,583 Value ($000) $1,504 Avg Close $12.09 Range $9.17 - $14.90

Q1 2015

Shares 117,203 Value ($000) $1,099 Avg Close $11.94 Range $8.81 - $25.35

Q4 2014

Shares 116,255 Value ($000) $2,897 Avg Close $24.31 Range $19.07 - $29.20

Q3 2014

Shares 115,170 Value ($000) $2,779 Avg Close $27.29 Range $18.70 - $38.95

Q2 2014

Shares 110,875 Value ($000) $4,209 Avg Close $39.59 Range $32.45 - $54.32

Q1 2014

Shares 119,531 Value ($000) $6,072 Avg Close $52.08 Range $42.91 - $63.32

Q4 2013

Shares 149,211 Value ($000) $6,936 Avg Close $41.68 Range $32.14 - $48.34

Q3 2013

Shares 96,140 Value ($000) $3,101 Avg Close $27.56 Range $22.32 - $35.92

Q2 2013

Shares 93,783 Value ($000) $2,131 Avg Close $22.48 Range $17.23 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712,583	$3,279	$4.41	$3.30 - $5.89
Q3 2025	718,227	$3,096	$3.84	$3.18 - $4.91
Q2 2025	711,762	$3,097	$5.02	$3.85 - $7.09
Q1 2025	353,570	$2,363	$9.09	$6.48 - $11.36
Q4 2024	325,972	$3,065	$5.55	$4.01 - $9.45
Q3 2024	318,292	$1,299	$4.32	$3.58 - $5.59
Q2 2024	317,357	$1,438	$5.03	$4.28 - $6.41
Q1 2024	624,408	$3,766	$6.64	$5.12 - $8.66
Q4 2023	611,186	$5,330	$8.17	$7.00 - $9.45
Q3 2023	574,066	$4,249	$7.86	$6.59 - $10.20
Q2 2023	524,574	$4,218	$8.00	$4.81 - $10.31
Q1 2023	507,080	$4,746	$7.86	$4.65 - $10.57
Q4 2022	469,519	$2	$3.73	$2.67 - $5.47
Q3 2022	448,078	$1,751	$6.98	$3.79 - $9.85
Q2 2022	437,338	$4,080	$10.17	$7.89 - $12.67
Q1 2022	409,037	$5,076	$17.23	$9.59 - $27.89
Q4 2021	421,885	$10,758	$33.22	$21.00 - $47.21
Q3 2021	381,827	$15,463	$46.61	$35.69 - $60.29
Q2 2021	441,373	$25,776	$65.75	$58.25 - $78.00
Q1 2021	455,459	$33,125	$63.92	$47.84 - $93.19
Q4 2020	414,169	$29,244	$76.00	$65.49 - $94.41
Q3 2020	396,804	$31,347	$81.05	$60.40 - $120.21
Q2 2020	403,893	$39,678	$116.26	$87.50 - $137.99
Q1 2020	379,513	$53,443	$114.64	$81.77 - $152.19
Q4 2019	295,334	$28,375	$77.61	$52.71 - $99.30
Q3 2019	281,682	$18,813	$90.21	$65.49 - $112.22
Q2 2019	271,506	$23,376	$67.30	$49.19 - $86.30
Q1 2019	246,779	$15,384	$55.11	$36.00 - $67.44
Q4 2018	207,817	$7,984	$33.64	$27.15 - $40.71
Q3 2018	181,398	$5,126	$26.55	$22.16 - $32.96
Q2 2018	173,241	$3,828	$19.29	$14.17 - $24.00
Q1 2018	158,542	$2,268	$16.46	$13.61 - $19.40
Q4 2017	146,612	$2,546	$22.37	$17.17 - $28.59
Q3 2017	144,832	$3,460	$20.36	$14.63 - $25.65
Q2 2017	135,590	$2,549	$15.96	$10.41 - $19.53
Q1 2017	135,293	$1,628	$11.57	$10.33 - $12.75
Q4 2016	130,205	$1,386	$10.21	$6.38 - $11.61
Q3 2016	159,799	$1,790	$11.76	$8.98 - $14.39
Q2 2016	174,560	$2,446	$12.14	$8.45 - $15.14
Q1 2016	132,892	$1,247	$9.93	$8.14 - $10.96
Q4 2015	130,631	$1,302	$11.92	$9.87 - $14.46
Q3 2015	127,236	$1,629	$14.21	$11.80 - $16.81
Q2 2015	118,583	$1,504	$12.09	$9.17 - $14.90
Q1 2015	117,203	$1,099	$11.94	$8.81 - $25.35
Q4 2014	116,255	$2,897	$24.31	$19.07 - $29.20
Q3 2014	115,170	$2,779	$27.29	$18.70 - $38.95
Q2 2014	110,875	$4,209	$39.59	$32.45 - $54.32
Q1 2014	119,531	$6,072	$52.08	$42.91 - $63.32
Q4 2013	149,211	$6,936	$41.68	$32.14 - $48.34
Q3 2013	96,140	$3,101	$27.56	$22.32 - $35.92
Q2 2013	93,783	$2,131	$22.48	$17.23 - $25.68