EHEALTH INC

Ticker: EHTH CUSIP: 28238P109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 278,109 Value ($000) $1 Avg Close $5.02 Range $3.85 - $7.09

Q1 2025

Shares 29,319 Value ($000) $0 Avg Close $9.09 Range $6.48 - $11.36

Q4 2024

Shares 56,454 Value ($000) $1 Avg Close $5.55 Range $4.01 - $9.45

Q2 2024

Shares 116,026 Value ($000) $1 Avg Close $5.03 Range $4.28 - $6.41

Q1 2024

Shares 78,331 Value ($000) $0 Avg Close $6.64 Range $5.12 - $8.66

Q1 2023

Shares 148,242 Value ($000) $1 Avg Close $7.86 Range $4.65 - $10.57

Q4 2022

Shares 176,477 Value ($000) $1 Avg Close $3.73 Range $2.67 - $5.47

Q2 2022

Shares 18,200 Value ($000) $170 Avg Close $10.17 Range $7.89 - $12.67

Q1 2020

Shares 2,635 Value ($000) $371 Avg Close $114.64 Range $81.77 - $152.19

Q4 2019

Shares 6,490 Value ($000) $624 Avg Close $77.61 Range $52.71 - $99.30

Q4 2018

Shares 11,321 Value ($000) $435 Avg Close $33.64 Range $27.15 - $40.71

Q3 2018

Shares 8,970 Value ($000) $253 Avg Close $26.55 Range $22.16 - $32.96

Q2 2018

Shares 41,000 Value ($000) $906 Avg Close $19.29 Range $14.17 - $24.00

Q3 2017

Shares 43,502 Value ($000) $1,039 Avg Close $20.36 Range $14.63 - $25.65

Q2 2017

Shares 82,302 Value ($000) $1,547 Avg Close $15.96 Range $10.41 - $19.53

Q1 2017

Shares 49,102 Value ($000) $591 Avg Close $11.57 Range $10.33 - $12.75

Q4 2016

Shares 54,402 Value ($000) $579 Avg Close $10.21 Range $6.38 - $11.61

Q3 2016

Shares 124,850 Value ($000) $1,400 Avg Close $11.76 Range $8.98 - $14.39

Q2 2016

Shares 111,450 Value ($000) $1,563 Avg Close $12.14 Range $8.45 - $15.14

Q1 2016

Shares 75,628 Value ($000) $710 Avg Close $9.93 Range $8.14 - $10.96

Q4 2015

Shares 19,502 Value ($000) $195 Avg Close $11.92 Range $9.87 - $14.46

Q3 2015

Shares 61,482 Value ($000) $788 Avg Close $14.21 Range $11.80 - $16.81

Q1 2015

Shares 17,381 Value ($000) $163 Avg Close $11.94 Range $8.81 - $25.35

Q4 2014

Shares 11,383 Value ($000) $284 Avg Close $24.31 Range $19.07 - $29.20

Q1 2014

Shares 6,092 Value ($000) $309 Avg Close $52.08 Range $42.91 - $63.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	278,109	$1	$5.02	$3.85 - $7.09
Q1 2025	29,319	$0	$9.09	$6.48 - $11.36
Q4 2024	56,454	$1	$5.55	$4.01 - $9.45
Q2 2024	116,026	$1	$5.03	$4.28 - $6.41
Q1 2024	78,331	$0	$6.64	$5.12 - $8.66
Q1 2023	148,242	$1	$7.86	$4.65 - $10.57
Q4 2022	176,477	$1	$3.73	$2.67 - $5.47
Q2 2022	18,200	$170	$10.17	$7.89 - $12.67
Q1 2020	2,635	$371	$114.64	$81.77 - $152.19
Q4 2019	6,490	$624	$77.61	$52.71 - $99.30
Q4 2018	11,321	$435	$33.64	$27.15 - $40.71
Q3 2018	8,970	$253	$26.55	$22.16 - $32.96
Q2 2018	41,000	$906	$19.29	$14.17 - $24.00
Q3 2017	43,502	$1,039	$20.36	$14.63 - $25.65
Q2 2017	82,302	$1,547	$15.96	$10.41 - $19.53
Q1 2017	49,102	$591	$11.57	$10.33 - $12.75
Q4 2016	54,402	$579	$10.21	$6.38 - $11.61
Q3 2016	124,850	$1,400	$11.76	$8.98 - $14.39
Q2 2016	111,450	$1,563	$12.14	$8.45 - $15.14
Q1 2016	75,628	$710	$9.93	$8.14 - $10.96
Q4 2015	19,502	$195	$11.92	$9.87 - $14.46
Q3 2015	61,482	$788	$14.21	$11.80 - $16.81
Q1 2015	17,381	$163	$11.94	$8.81 - $25.35
Q4 2014	11,383	$284	$24.31	$19.07 - $29.20
Q1 2014	6,092	$309	$52.08	$42.91 - $63.32