EHEALTH INC

Ticker: EHTH CUSIP: 28238P109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,370 Value ($000) $56 Avg Close $5.03 Range $4.28 - $6.41
Q3 2022
Shares 12,692 Value ($000) $50 Avg Close $6.98 Range $3.79 - $9.85
Q2 2022
Shares 187,136 Value ($000) $1,746 Avg Close $10.17 Range $7.89 - $12.67
Q1 2022
Shares 122,706 Value ($000) $1,523 Avg Close $17.23 Range $9.59 - $27.89
Q4 2021
Shares 90,757 Value ($000) $2,314 Avg Close $33.22 Range $21.00 - $47.21
Q3 2021
Shares 61,216 Value ($000) $2,479 Avg Close $46.61 Range $35.69 - $60.29
Q2 2021
Shares 17,342 Value ($000) $1,013 Avg Close $65.75 Range $58.25 - $78.00
Q1 2021
Shares 14,976 Value ($000) $1,089 Avg Close $63.92 Range $47.84 - $93.19
Q3 2020
Shares 22,125 Value ($000) $1,748 Avg Close $81.05 Range $60.40 - $120.21
Q2 2020
Shares 474 Value ($000) $47 Avg Close $116.26 Range $87.50 - $137.99
Q1 2020
Shares 735 Value ($000) $104 Avg Close $114.64 Range $81.77 - $152.19
Q4 2019
Shares 10,894 Value ($000) $1,047 Avg Close $77.61 Range $52.71 - $99.30
Q2 2019
Shares 340 Value ($000) $29 Avg Close $67.30 Range $49.19 - $86.30
Q4 2018
Shares 53,766 Value ($000) $2,066 Avg Close $33.64 Range $27.15 - $40.71
Q3 2018
Shares 41,637 Value ($000) $1,177 Avg Close $26.55 Range $22.16 - $32.96
Q2 2018
Shares 105,319 Value ($000) $2,328 Avg Close $19.29 Range $14.17 - $24.00
Q1 2018
Shares 117,137 Value ($000) $1,676 Avg Close $16.46 Range $13.61 - $19.40
Q4 2017
Shares 84,600 Value ($000) $1,470 Avg Close $22.37 Range $17.17 - $28.59
Q3 2017
Shares 94,169 Value ($000) $2,250 Avg Close $20.36 Range $14.63 - $25.65
Q2 2017
Shares 133,746 Value ($000) $2,514 Avg Close $15.96 Range $10.41 - $19.53
Q1 2017
Shares 102,466 Value ($000) $1,234 Avg Close $11.57 Range $10.33 - $12.75
Q4 2016
Shares 84,758 Value ($000) $903 Avg Close $10.21 Range $6.38 - $11.61
Q2 2016
Shares 1,800 Value ($000) $25 Avg Close $12.14 Range $8.45 - $15.14