EHEALTH INC

Ticker: EHTH CUSIP: 28238P109 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,185 Value ($000) $74 Avg Close $3.73 Range $2.67 - $5.47
Q3 2022
Shares 169,777 Value ($000) $610 Avg Close $6.98 Range $3.79 - $9.85
Q2 2022
Shares 1,180,711 Value ($000) $11,010 Avg Close $10.17 Range $7.89 - $12.67
Q1 2022
Shares 1,324,843 Value ($000) $16,408 Avg Close $17.23 Range $9.59 - $27.89
Q4 2021
Shares 2,035,443 Value ($000) $54,865 Avg Close $33.22 Range $21.00 - $47.21
Q3 2021
Shares 2,156,575 Value ($000) $88,899 Avg Close $46.61 Range $35.69 - $60.29
Q2 2021
Shares 1,873,790 Value ($000) $109,475 Avg Close $65.75 Range $58.25 - $78.00
Q1 2021
Shares 1,830,110 Value ($000) $133,009 Avg Close $63.92 Range $47.84 - $93.19
Q4 2020
Shares 1,447,729 Value ($000) $102,283 Avg Close $76.00 Range $65.49 - $94.41
Q3 2020
Shares 1,060,786 Value ($000) $83,838 Avg Close $81.05 Range $60.40 - $120.21
Q2 2020
Shares 938,288 Value ($000) $97,247 Avg Close $116.26 Range $87.50 - $137.99
Q1 2020
Shares 1,347,694 Value ($000) $189,177 Avg Close $114.64 Range $81.77 - $152.19
Q4 2019
Shares 985,957 Value ($000) $94,730 Avg Close $77.61 Range $52.71 - $99.30