EHEALTH INC

Ticker: EHTH CUSIP: 28238P109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25,865 Value ($000) $1,826 Avg Close $76.00 Range $65.49 - $94.41

Q3 2020

Shares 36,482 Value ($000) $2,882 Avg Close $81.05 Range $60.40 - $120.21

Q2 2020

Shares 15,741 Value ($000) $1,546 Avg Close $116.26 Range $87.50 - $137.99

Q1 2020

Shares 28,830 Value ($000) $4,060 Avg Close $114.64 Range $81.77 - $152.19

Q4 2019

Shares 28,830 Value ($000) $2,770 Avg Close $77.61 Range $52.71 - $99.30

Q3 2019

Shares 25,800 Value ($000) $1,723 Avg Close $90.21 Range $65.49 - $112.22

Q2 2019

Shares 130,000 Value ($000) $11,193 Avg Close $67.30 Range $49.19 - $86.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25,865	$1,826	$76.00	$65.49 - $94.41
Q3 2020	36,482	$2,882	$81.05	$60.40 - $120.21
Q2 2020	15,741	$1,546	$116.26	$87.50 - $137.99
Q1 2020	28,830	$4,060	$114.64	$81.77 - $152.19
Q4 2019	28,830	$2,770	$77.61	$52.71 - $99.30
Q3 2019	25,800	$1,723	$90.21	$65.49 - $112.22
Q2 2019	130,000	$11,193	$67.30	$49.19 - $86.30