EHEALTH INC

Ticker: EHTH CUSIP: 28238P109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12 Value ($000) $0 Avg Close $6.98 Range $3.79 - $9.85
Q2 2022
Shares 12 Value ($000) $0 Avg Close $10.17 Range $7.89 - $12.67
Q1 2022
Shares 12 Value ($000) $0 Avg Close $17.23 Range $9.59 - $27.89
Q4 2021
Shares 12 Value ($000) $0 Avg Close $33.22 Range $21.00 - $47.21
Q3 2021
Shares 26 Value ($000) $1 Avg Close $46.61 Range $35.69 - $60.29
Q2 2021
Shares 12 Value ($000) $1 Avg Close $65.75 Range $58.25 - $78.00
Q1 2021
Shares 12 Value ($000) $1 Avg Close $63.92 Range $47.84 - $93.19
Q4 2020
Shares 12 Value ($000) $1 Avg Close $76.00 Range $65.49 - $94.41
Q3 2020
Shares 12 Value ($000) $1 Avg Close $81.05 Range $60.40 - $120.21
Q2 2020
Shares 32 Value ($000) $3 Avg Close $116.26 Range $87.50 - $137.99
Q1 2020
Shares 54 Value ($000) $7 Avg Close $114.64 Range $81.77 - $152.19
Q2 2019
Shares 9 Value ($000) $0 Avg Close $67.30 Range $49.19 - $86.30