1867 Western Financial Corp

Ticker: WFCL CUSIP: 282518109 Class: Com

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $490 Avg Close $8462.50 Range $7900.00 - $8500.00
Q3 2025
Shares 79 Value ($000) $672 Avg Close $7265.00 Range $5492.00 - $8500.00
Q2 2025
Shares 79 Value ($000) $474 Avg Close $6704.85 Range $5526.00 - $7100.00
Q1 2025
Shares 79 Value ($000) $440 Avg Close $5526.00 Range $5526.00 - $5526.00
Q4 2024
Shares 79 Value ($000) $440 Avg Close $5530.77 Range $5525.00 - $5600.00
Q3 2024
Shares 79 Value ($000) $438 Avg Close $5883.91 Range $5180.00 - $7500.00
Q2 2024
Shares 79 Value ($000) $409 Avg Close $5170.00 Range $5150.00 - $5250.00
Q1 2024
Shares 79 Value ($000) $407 Avg Close $5252.46 Range $4800.00 - $5775.00
Q4 2023
Shares 74 Value ($000) $413 Avg Close $5775.00 Range $5775.00 - $5775.00
Q3 2023
Shares 74 Value ($000) $414 Avg Close $5420.64 Range $5250.00 - $5775.00
Q2 2023
Shares 74 Value ($000) $414 Avg Close $5543.55 Range $5300.00 - $5600.00
Q1 2023
Shares 74 Value ($000) $303 Avg Close $5496.77 Range $5300.00 - $5500.00
Q4 2022
Shares 74 Value ($000) $355 Avg Close $5621.90 Range $4850.00 - $6255.00
Q3 2022
Shares 74 Value ($000) $374 Avg Close $6255.00 Range $6255.00 - $6255.00
Q2 2022
Shares 74 Value ($000) $444 Avg Close $8046.05 Range $6255.00 - $8500.00
Q1 2022
Shares 74 Value ($000) $599 Avg Close $8576.32 Range $7958.00 - $9450.00
Q4 2021
Shares 74 Value ($000) $592 Avg Close $9154.69 Range $8050.00 - $9200.00
Q3 2021
Shares 74 Value ($000) $607 Avg Close $8456.38 Range $8000.00 - $9200.00
Q2 2021
Shares 63 Value ($000) $504 Avg Close $8258.89 Range $7500.00 - $8500.00
Q1 2021
Shares 63 Value ($000) $460 Avg Close $7425.41 Range $6750.00 - $7900.00
Q4 2020
Shares 63 Value ($000) $428 Avg Close $6666.41 Range $6250.00 - $7100.00
Q3 2020
Shares 48 Value ($000) $283 Avg Close $5695.47 Range $5200.00 - $6250.00
Q2 2020
Shares 48 Value ($000) $264 Avg Close $5247.62 Range $5200.00 - $5500.00
Q1 2020
Shares 57 Value ($000) $285 Avg Close $7839.08 Range $4399.75 - $8515.00
Q4 2019
Shares 63 Value ($000) $536 Avg Close $8492.19 Range $8400.00 - $8500.00
Q3 2019
Shares 63 Value ($000) $504 Avg Close $8500.00 Range $8500.00 - $8500.00
Q2 2019
Shares 63 Value ($000) $504 Avg Close $8017.86 Range $7375.00 - $8500.00
Q1 2019
Shares 63 Value ($000) $454 Avg Close $7561.07 Range $7000.00 - $8500.00