1895 BANCORP OF WIS INC

Ticker: BCOW CUSIP: 28253R105 Class: Non 13F Security

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,593 Value ($000) $116 Avg Close $10.02 Range $9.76 - $10.19
Q3 2024
Shares 11,913 Value ($000) $120 Avg Close $8.83 Range $7.78 - $10.45
Q2 2024
Shares 12,276 Value ($000) $100 Avg Close $7.25 Range $6.69 - $8.18
Q1 2024
Shares 11,534 Value ($000) $79 Avg Close $7.38 Range $6.70 - $8.30
Q4 2023
Shares 12,157 Value ($000) $85 Avg Close $6.52 Range $6.00 - $7.15
Q3 2023
Shares 14,612 Value ($000) $103 Avg Close $7.36 Range $6.84 - $8.09
Q2 2023
Shares 16,728 Value ($000) $125 Avg Close $7.15 Range $6.30 - $8.43
Q1 2023
Shares 17,517 Value ($000) $141 Avg Close $9.54 Range $7.93 - $10.10
Q4 2022
Shares 17,607 Value ($000) $176 Avg Close $10.15 Range $9.77 - $10.70
Q3 2022
Shares 19,408 Value ($000) $202 Avg Close $10.24 Range $9.71 - $11.16
Q2 2022
Shares 19,408 Value ($000) $199 Avg Close $10.36 Range $9.86 - $11.25
Q1 2022
Shares 29,509 Value ($000) $320 Avg Close $11.30 Range $10.78 - $11.75
Q4 2021
Shares 23,716 Value ($000) $261 Avg Close $11.00 Range $10.66 - $11.24
Q3 2021
Shares 27,088 Value ($000) $296 Avg Close $11.49 Range $10.50 - $15.99