EINSTEIN NOAH REST GROUP INC

CUSIP: 28257U104 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 67,757 Value ($000) $1,365 Avg Close — Range —
Q2 2014
Shares 67,724 Value ($000) $1,087 Avg Close — Range —
Q1 2014
Shares 72,088 Value ($000) $1,186 Avg Close — Range —
Q4 2013
Shares 68,003 Value ($000) $985 Avg Close — Range —
Q3 2013
Shares 33,537 Value ($000) $581 Avg Close — Range —
Q2 2013
Shares 29,745 Value ($000) $422 Avg Close — Range —