EL CAPITAN PRECIOUS METALS I COM

Ticker: ECPN CUSIP: 282812106 Class: ECPN

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 314,375 Value ($000) $18 Avg Close $0.06 Range $0.04 - $0.09

Q1 2017

Shares 324,375 Value ($000) $27 Avg Close $0.08 Range $0.05 - $2.35

Q4 2016

Shares 324,375 Value ($000) $18 Avg Close $0.06 Range $0.04 - $0.09

Q3 2016

Shares 324,375 Value ($000) $29 Avg Close $0.09 Range $0.04 - $0.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	314,375	$18	$0.06	$0.04 - $0.09
Q1 2017	324,375	$27	$0.08	$0.05 - $2.35
Q4 2016	324,375	$18	$0.06	$0.04 - $0.09
Q3 2016	324,375	$29	$0.09	$0.04 - $0.28