8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 60,827 Value ($000) $164 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 59,720 Value ($000) $226 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 58,171 Value ($000) $147 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 60,787 Value ($000) $257 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 61,524 Value ($000) $257 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 60,515 Value ($000) $261 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 65,512 Value ($000) $226 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 60,203 Value ($000) $310 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 65,075 Value ($000) $819 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 68,708 Value ($000) $1,152 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 69,723 Value ($000) $1,631 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 69,435 Value ($000) $1,928 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 71,067 Value ($000) $2,305 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 71,100 Value ($000) $2,451 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 71,445 Value ($000) $1,111 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 72,070 Value ($000) $1,153 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 66,879 Value ($000) $927 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 68,312 Value ($000) $1,250 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 70,119 Value ($000) $1,453 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 70,579 Value ($000) $1,701 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 71,225 Value ($000) $1,439 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 73,123 Value ($000) $1,319 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 72,403 Value ($000) $1,539 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 70,253 Value ($000) $1,409 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 57,220 Value ($000) $1,067 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 70,656 Value ($000) $996 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 70,361 Value ($000) $950 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 66,557 Value ($000) $968 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 54,315 Value ($000) $828 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 65,038 Value ($000) $930 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 65,864 Value ($000) $1,016,282 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 65,858 Value ($000) $962,185 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 68,544 Value ($000) $689,000 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 65,626 Value ($000) $752,000 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 64,843 Value ($000) $537 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 64,411 Value ($000) $577,123 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 68,607 Value ($000) $576,299 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 68,110 Value ($000) $623,888 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 70,011 Value ($000) $467,673 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 68,941 Value ($000) $557,043 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 69,785 Value ($000) $754,376 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 66,129 Value ($000) $671,790 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 54,961 Value ($000) $553,457 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 50,701 Value ($000) $417,776 Avg Close $7.54 Range $6.28 - $8.39