8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,293,454 Value ($000) $4,518 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 2,280,336 Value ($000) $4,834 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 2,516,232 Value ($000) $4,932 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 1,888,208 Value ($000) $3,776 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 1,866,809 Value ($000) $4,984 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 1,494,697 Value ($000) $3,049 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 1,640,853 Value ($000) $3,643 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 817,429 Value ($000) $2,207 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 571,977 Value ($000) $2,162 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 1,370,913 Value ($000) $3,455 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 719,683 Value ($000) $3,044 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 146,239 Value ($000) $611 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 116,338 Value ($000) $1 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 110,720 Value ($000) $382 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 344,542 Value ($000) $1,774 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 221,003 Value ($000) $2,782 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 165,541 Value ($000) $2,774 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 84,960 Value ($000) $1,987 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 202,986 Value ($000) $5,635 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 120,336 Value ($000) $3,904 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 139,326 Value ($000) $4,802 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 674,815 Value ($000) $10,513 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 548,932 Value ($000) $8,783 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 922,978 Value ($000) $12,792 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 86,443 Value ($000) $1,582 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 499,351 Value ($000) $10,346 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 96,854 Value ($000) $2,289 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 94,160 Value ($000) $1,902 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 95,900 Value ($000) $1,731 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 136,986 Value ($000) $2,910 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 94,423 Value ($000) $1,893 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 250,359 Value ($000) $4,670 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 188,085 Value ($000) $2,652 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 80,925 Value ($000) $1,077 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 65,301 Value ($000) $951 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 285,183 Value ($000) $4,348 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 379,895 Value ($000) $5,433 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 210,473 Value ($000) $3,248 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 116,740 Value ($000) $1,705 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 142,906 Value ($000) $1,437 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 331,344 Value ($000) $3,794 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 350,956 Value ($000) $2,903 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 342,700 Value ($000) $3,071 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 365,790 Value ($000) $3,072 Avg Close $8.05 Range $7.00 - $9.33
Q3 2013
Shares 15,941 Value ($000) $160 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 18,089 Value ($000) $149 Avg Close $7.54 Range $6.28 - $8.39