8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,497 Value ($000) $6 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 1,622 Value ($000) $7 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 1,622 Value ($000) $7 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 996 Value ($000) $3 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 3,951 Value ($000) $20 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 1,428 Value ($000) $18 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 174 Value ($000) $3 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 159 Value ($000) $4 Avg Close $25.05 Range $23.02 - $28.20
Q3 2018
Shares 548 Value ($000) $12 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 1,024 Value ($000) $21 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 1,024 Value ($000) $19 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 1,024 Value ($000) $14 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 4,528 Value ($000) $61 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 3,566 Value ($000) $52 Avg Close $14.18 Range $12.60 - $15.58
Q2 2016
Shares 655 Value ($000) $10 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 655 Value ($000) $7 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 249 Value ($000) $3 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 243 Value ($000) $2 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 159 Value ($000) $1 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 160 Value ($000) $1 Avg Close $8.05 Range $7.00 - $9.33
Q3 2013
Shares 1,806 Value ($000) $18 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 1,806 Value ($000) $15 Avg Close $7.54 Range $6.28 - $8.39