8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,687 Value ($000) $45 Avg Close $1.97 Range $1.75 - $2.26
Q4 2024
Shares 272,402 Value ($000) $727 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 272,180 Value ($000) $556 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 272,180 Value ($000) $604 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 272,240 Value ($000) $735 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 272,278 Value ($000) $1,029 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 230,268 Value ($000) $580 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 181,060 Value ($000) $767 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 144,560 Value ($000) $603 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 177,662 Value ($000) $768 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 124,050 Value ($000) $429 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 107,924 Value ($000) $557 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 97,232 Value ($000) $1,223 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 39,254 Value ($000) $658 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 19,731 Value ($000) $462 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 19,669 Value ($000) $546 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 16,578 Value ($000) $538 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 16,670 Value ($000) $574 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 16,748 Value ($000) $262 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 10,587 Value ($000) $169 Avg Close $15.89 Range $12.32 - $21.12