8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,807 Value ($000) $158 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 13,807 Value ($000) $114 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 13,807 Value ($000) $124 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 13,807 Value ($000) $116 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 13,807 Value ($000) $126 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 13,807 Value ($000) $92 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 13,807 Value ($000) $112 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 13,807 Value ($000) $149 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 13,807 Value ($000) $140 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 13,807 Value ($000) $139 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 13,807 Value ($000) $114 Avg Close $7.54 Range $6.28 - $8.39