8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,644,840 Value ($000) $13,090 Avg Close $1.97 Range $1.75 - $2.26

Q3 2025

Shares 6,234,230 Value ($000) $13,217 Avg Close $2.01 Range $1.57 - $2.36

Q2 2025

Shares 4,727,644 Value ($000) $9,266 Avg Close $1.77 Range $1.52 - $2.08

Q1 2025

Shares 4,290,735 Value ($000) $8,581 Avg Close $2.58 Range $1.91 - $3.52

Q4 2024

Shares 3,795,150 Value ($000) $10,133 Avg Close $2.57 Range $1.78 - $3.27

Q3 2024

Shares 3,545,352 Value ($000) $7,233 Avg Close $2.21 Range $1.51 - $3.41

Q2 2024

Shares 2,623,252 Value ($000) $5,824 Avg Close $2.43 Range $1.85 - $3.08

Q1 2024

Shares 1,722,551 Value ($000) $4,651 Avg Close $3.02 Range $2.38 - $3.80

Q4 2023

Shares 522,894 Value ($000) $1,977 Avg Close $2.97 Range $2.15 - $3.92

Q3 2023

Shares 537,922 Value ($000) $1,356 Avg Close $3.55 Range $2.37 - $4.88

Q2 2023

Shares 378,850 Value ($000) $1,603 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 540,454 Value ($000) $2,254 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 258,586 Value ($000) $1,117 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 467,059 Value ($000) $1,611 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 417,952 Value ($000) $2,152 Avg Close $8.37 Range $4.99 - $13.48

Q1 2022

Shares 602,133 Value ($000) $7,580 Avg Close $13.86 Range $10.01 - $17.92

Q4 2021

Shares 778,323 Value ($000) $13,045 Avg Close $20.97 Range $16.12 - $24.81

Q3 2021

Shares 828,521 Value ($000) $19,378 Avg Close $25.05 Range $23.02 - $28.20

Q2 2021

Shares 706,815 Value ($000) $19,622 Avg Close $28.36 Range $22.69 - $35.25

Q1 2021

Shares 717,881 Value ($000) $23,287 Avg Close $34.58 Range $30.23 - $39.17

Q4 2020

Shares 723,467 Value ($000) $24,938 Avg Close $21.44 Range $15.33 - $35.72

Q3 2020

Shares 881,295 Value ($000) $13,704 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 711,798 Value ($000) $11,388 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 989,818 Value ($000) $13,719 Avg Close $18.23 Range $10.70 - $21.57

Q4 2019

Shares 829,783 Value ($000) $15,184 Avg Close $19.30 Range $16.62 - $21.53

Q3 2019

Shares 790,326 Value ($000) $16,375 Avg Close $24.23 Range $20.22 - $26.67

Q2 2019

Shares 699,031 Value ($000) $16,847 Avg Close $23.27 Range $19.80 - $25.35

Q1 2019

Shares 629,910 Value ($000) $12,724 Avg Close $19.54 Range $16.50 - $21.10

Q4 2018

Shares 196,230 Value ($000) $3,540 Avg Close $18.38 Range $15.13 - $21.48

Q3 2018

Shares 166,140 Value ($000) $3,530 Avg Close $21.80 Range $19.50 - $23.50

Q2 2018

Shares 158,944 Value ($000) $3,187 Avg Close $19.94 Range $17.15 - $23.05

Q1 2018

Shares 155,458 Value ($000) $2,900 Avg Close $17.69 Range $14.20 - $20.25

Q4 2017

Shares 319,699 Value ($000) $4,507 Avg Close $13.81 Range $12.00 - $15.00

Q3 2017

Shares 220,950 Value ($000) $2,983 Avg Close $13.62 Range $10.30 - $15.10

Q2 2017

Shares 246,255 Value ($000) $3,582 Avg Close $14.18 Range $12.60 - $15.58

Q1 2017

Shares 533,969 Value ($000) $8,144 Avg Close $15.15 Range $14.05 - $16.80

Q4 2016

Shares 585,908 Value ($000) $8,379 Avg Close $14.50 Range $12.85 - $15.89

Q3 2016

Shares 562,299 Value ($000) $8,675 Avg Close $14.22 Range $12.89 - $15.53

Q2 2016

Shares 193,019 Value ($000) $2,820 Avg Close $12.24 Range $9.84 - $14.62

Q1 2016

Shares 169,650 Value ($000) $1,707 Avg Close $10.96 Range $9.01 - $13.65

Q4 2015

Shares 113,371 Value ($000) $1,298 Avg Close $10.66 Range $8.02 - $12.30

Q3 2015

Shares 168,574 Value ($000) $1,395 Avg Close $8.28 Range $7.35 - $9.12

Q2 2015

Shares 181,571 Value ($000) $1,627 Avg Close $8.83 Range $8.16 - $9.51

Q1 2015

Shares 193,549 Value ($000) $1,626 Avg Close $8.05 Range $7.00 - $9.33

Q4 2014

Shares 243,081 Value ($000) $2,227 Avg Close $7.66 Range $5.69 - $9.45

Q3 2014

Shares 202,018 Value ($000) $1,349 Avg Close $7.68 Range $6.39 - $8.83

Q2 2014

Shares 185,748 Value ($000) $1,501 Avg Close $8.76 Range $6.68 - $11.19

Q1 2014

Shares 210,061 Value ($000) $2,270 Avg Close $10.52 Range $9.46 - $11.64

Q4 2013

Shares 58,753 Value ($000) $597 Avg Close $10.21 Range $8.90 - $12.42

Q3 2013

Shares 8,369 Value ($000) $84 Avg Close $9.34 Range $8.25 - $11.00

Q2 2013

Shares 6,917 Value ($000) $57 Avg Close $7.54 Range $6.28 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,644,840	$13,090	$1.97	$1.75 - $2.26
Q3 2025	6,234,230	$13,217	$2.01	$1.57 - $2.36
Q2 2025	4,727,644	$9,266	$1.77	$1.52 - $2.08
Q1 2025	4,290,735	$8,581	$2.58	$1.91 - $3.52
Q4 2024	3,795,150	$10,133	$2.57	$1.78 - $3.27
Q3 2024	3,545,352	$7,233	$2.21	$1.51 - $3.41
Q2 2024	2,623,252	$5,824	$2.43	$1.85 - $3.08
Q1 2024	1,722,551	$4,651	$3.02	$2.38 - $3.80
Q4 2023	522,894	$1,977	$2.97	$2.15 - $3.92
Q3 2023	537,922	$1,356	$3.55	$2.37 - $4.88
Q2 2023	378,850	$1,603	$3.60	$2.50 - $4.29
Q1 2023	540,454	$2,254	$5.00	$3.88 - $6.49
Q4 2022	258,586	$1,117	$4.02	$2.87 - $5.12
Q3 2022	467,059	$1,611	$4.78	$3.40 - $5.81
Q2 2022	417,952	$2,152	$8.37	$4.99 - $13.48
Q1 2022	602,133	$7,580	$13.86	$10.01 - $17.92
Q4 2021	778,323	$13,045	$20.97	$16.12 - $24.81
Q3 2021	828,521	$19,378	$25.05	$23.02 - $28.20
Q2 2021	706,815	$19,622	$28.36	$22.69 - $35.25
Q1 2021	717,881	$23,287	$34.58	$30.23 - $39.17
Q4 2020	723,467	$24,938	$21.44	$15.33 - $35.72
Q3 2020	881,295	$13,704	$16.08	$14.71 - $17.66
Q2 2020	711,798	$11,388	$15.89	$12.32 - $21.12
Q1 2020	989,818	$13,719	$18.23	$10.70 - $21.57
Q4 2019	829,783	$15,184	$19.30	$16.62 - $21.53
Q3 2019	790,326	$16,375	$24.23	$20.22 - $26.67
Q2 2019	699,031	$16,847	$23.27	$19.80 - $25.35
Q1 2019	629,910	$12,724	$19.54	$16.50 - $21.10
Q4 2018	196,230	$3,540	$18.38	$15.13 - $21.48
Q3 2018	166,140	$3,530	$21.80	$19.50 - $23.50
Q2 2018	158,944	$3,187	$19.94	$17.15 - $23.05
Q1 2018	155,458	$2,900	$17.69	$14.20 - $20.25
Q4 2017	319,699	$4,507	$13.81	$12.00 - $15.00
Q3 2017	220,950	$2,983	$13.62	$10.30 - $15.10
Q2 2017	246,255	$3,582	$14.18	$12.60 - $15.58
Q1 2017	533,969	$8,144	$15.15	$14.05 - $16.80
Q4 2016	585,908	$8,379	$14.50	$12.85 - $15.89
Q3 2016	562,299	$8,675	$14.22	$12.89 - $15.53
Q2 2016	193,019	$2,820	$12.24	$9.84 - $14.62
Q1 2016	169,650	$1,707	$10.96	$9.01 - $13.65
Q4 2015	113,371	$1,298	$10.66	$8.02 - $12.30
Q3 2015	168,574	$1,395	$8.28	$7.35 - $9.12
Q2 2015	181,571	$1,627	$8.83	$8.16 - $9.51
Q1 2015	193,549	$1,626	$8.05	$7.00 - $9.33
Q4 2014	243,081	$2,227	$7.66	$5.69 - $9.45
Q3 2014	202,018	$1,349	$7.68	$6.39 - $8.83
Q2 2014	185,748	$1,501	$8.76	$6.68 - $11.19
Q1 2014	210,061	$2,270	$10.52	$9.46 - $11.64
Q4 2013	58,753	$597	$10.21	$8.90 - $12.42
Q3 2013	8,369	$84	$9.34	$8.25 - $11.00
Q2 2013	6,917	$57	$7.54	$6.28 - $8.39