8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,891 Value ($000) $0 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 122,654 Value ($000) $0 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 117,150 Value ($000) $0 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 112,879 Value ($000) $0 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 106,993 Value ($000) $0 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 142,985 Value ($000) $0 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 137,685 Value ($000) $0 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 120,035 Value ($000) $0 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 115,780 Value ($000) $0 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 121,773 Value ($000) $0 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 110,432 Value ($000) $0 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 108,681 Value ($000) $0 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 118,536 Value ($000) $1 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 109,872 Value ($000) $380 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 67,209 Value ($000) $346 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 46,881 Value ($000) $590 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 37,203 Value ($000) $624 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 39,770 Value ($000) $930 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 39,445 Value ($000) $1,095 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 35,886 Value ($000) $1,164 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 36,375 Value ($000) $1,254 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 29,654 Value ($000) $461 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 29,708 Value ($000) $475 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 29,082 Value ($000) $403 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 47,696 Value ($000) $873 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 24,178 Value ($000) $501 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 23,586 Value ($000) $568 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 23,333 Value ($000) $471 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 22,823 Value ($000) $412 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 13,645 Value ($000) $290 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 12,693 Value ($000) $254 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 12,383 Value ($000) $231 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 12,060 Value ($000) $170 Avg Close $13.81 Range $12.00 - $15.00