8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639 Value ($000) $1 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 392 Value ($000) $1 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 155 Value ($000) $0 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 300 Value ($000) $1 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 300 Value ($000) $1 Avg Close $2.57 Range $1.78 - $3.27
Q2 2024
Shares 110 Value ($000) $0 Avg Close $2.43 Range $1.85 - $3.08