8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,613,064 Value ($000) $5,148 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 2,608,205 Value ($000) $5,529 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 2,583,316 Value ($000) $5,063 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 3,221,346 Value ($000) $6,443 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 2,959,055 Value ($000) $7,901 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 2,376,192 Value ($000) $4,847 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 2,959,328 Value ($000) $6,570 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 5,166,537 Value ($000) $13,950 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 4,830,629 Value ($000) $18,260 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 4,395,133 Value ($000) $11,076 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 5,695,833 Value ($000) $24,093 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 4,839,303 Value ($000) $20,180 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 4,655,590 Value ($000) $20,112 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 4,213,943 Value ($000) $14,538 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 4,060,361 Value ($000) $20,911 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 4,475,269 Value ($000) $56,344 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 4,164,361 Value ($000) $69,795 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 3,663,597 Value ($000) $85,692 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 3,546,531 Value ($000) $98,452 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 3,518,321 Value ($000) $114,134 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 3,452,755 Value ($000) $119,016 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 3,475,157 Value ($000) $54,039 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 3,546,494 Value ($000) $56,744 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 3,102,854 Value ($000) $43,006 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 2,827,102 Value ($000) $51,736 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 2,812,288 Value ($000) $58,271 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 2,796,426 Value ($000) $67,394 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 2,728,252 Value ($000) $55,111 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 2,601,777 Value ($000) $46,936 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 2,643,909 Value ($000) $56,184 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 2,425,325 Value ($000) $48,624 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 2,337,102 Value ($000) $43,589 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 2,268,185 Value ($000) $31,983 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 2,185,554 Value ($000) $29,506 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 2,226,356 Value ($000) $32,388 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 2,125,220 Value ($000) $32,413 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 1,962,814 Value ($000) $28,068 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 1,828,161 Value ($000) $28,208 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 1,731,919 Value ($000) $25,304 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 1,775,072 Value ($000) $17,850 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 1,734,244 Value ($000) $19,861 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 1,668,447 Value ($000) $13,799 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 1,752,049 Value ($000) $15,699 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 1,784,863 Value ($000) $14,992 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 1,638,631 Value ($000) $15,010 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 1,627,065 Value ($000) $10,868 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 1,636,008 Value ($000) $13,218 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 1,631,281 Value ($000) $17,631 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 1,451,314 Value ($000) $14,744 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 1,301,026 Value ($000) $13,100 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 1,280,893 Value ($000) $10,553 Avg Close $7.54 Range $6.28 - $8.39