8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,744 Value ($000) $695 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 216,123 Value ($000) $441 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 311,583 Value ($000) $611 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 174,629 Value ($000) $349 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 235,350 Value ($000) $628 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 216,123 Value ($000) $0 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 72,332 Value ($000) $161 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 119,609 Value ($000) $323 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 197,932 Value ($000) $748 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 247,317 Value ($000) $623 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 292,644 Value ($000) $1 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 87,465 Value ($000) $0 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 74,134 Value ($000) $0 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 50,253 Value ($000) $174 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 136,958 Value ($000) $705 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 565,807 Value ($000) $7,123 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 768,554 Value ($000) $12,881 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 724,203 Value ($000) $16,940 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 638,123 Value ($000) $17,714 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 618,759 Value ($000) $20,073 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 571,182 Value ($000) $19,687 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 3,938,830 Value ($000) $61,247 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 3,348,265 Value ($000) $53,573 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 2,921,476 Value ($000) $40,493 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 3,024,789 Value ($000) $55,353 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 3,066,453 Value ($000) $63,538 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 3,047,608 Value ($000) $73,447 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 2,666,744 Value ($000) $53,869 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 53,972 Value ($000) $973 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 185,928 Value ($000) $3,951 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 54,540 Value ($000) $1,094 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 44,169 Value ($000) $824 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 14,547 Value ($000) $204 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 111,646 Value ($000) $1,508 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 65,288 Value ($000) $950 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 10,348 Value ($000) $157 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 16,458 Value ($000) $235 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 24,211 Value ($000) $373 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 18,615 Value ($000) $272 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 14,036 Value ($000) $140 Avg Close $10.96 Range $9.01 - $13.65
Q3 2015
Shares 984 Value ($000) $8 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 1,687 Value ($000) $13 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 2,660 Value ($000) $21 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 7,193 Value ($000) $65 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 23,052 Value ($000) $138 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 10,634 Value ($000) $84 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 3,583 Value ($000) $36 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 4,787 Value ($000) $48 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 17,702 Value ($000) $177 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 4,546 Value ($000) $38 Avg Close $7.54 Range $6.28 - $8.39