8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,482 Value ($000) $23 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 1,568 Value ($000) $25 Avg Close $15.89 Range $12.32 - $21.12
Q2 2019
Shares 561 Value ($000) $13 Avg Close $23.27 Range $19.80 - $25.35
Q2 2018
Shares 4,256 Value ($000) $85 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 248 Value ($000) $3 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 248 Value ($000) $3 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 248 Value ($000) $3 Avg Close $13.62 Range $10.30 - $15.10
Q1 2016
Shares 266 Value ($000) $2 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 152 Value ($000) $1 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 105,152 Value ($000) $869 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 105,152 Value ($000) $941 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 105,000 Value ($000) $882 Avg Close $8.05 Range $7.00 - $9.33
Q2 2014
Shares 841 Value ($000) $6 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 582 Value ($000) $6 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 636 Value ($000) $6 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 636 Value ($000) $6 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 610 Value ($000) $5 Avg Close $7.54 Range $6.28 - $8.39