8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 154,985 Value ($000) $1 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 162,556 Value ($000) $0 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 270,701 Value ($000) $1 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 282,570 Value ($000) $1 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 285,102 Value ($000) $1 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 294,548 Value ($000) $1,016 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 116,255 Value ($000) $599 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 96,330 Value ($000) $1,213 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 92,734 Value ($000) $1,554 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 90,557 Value ($000) $2,118 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 89,836 Value ($000) $2,494 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 88,296 Value ($000) $2,864 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 88,005 Value ($000) $3,034 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 86,429 Value ($000) $1,344 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 86,750 Value ($000) $1,388 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 83,998 Value ($000) $1,164 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 79,805 Value ($000) $1,460 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 78,890 Value ($000) $1,635 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 75,043 Value ($000) $1,809 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 72,926 Value ($000) $1,473 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 67,231 Value ($000) $1,213 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 65,233 Value ($000) $1,386 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 63,801 Value ($000) $1,279 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 61,995 Value ($000) $1,156 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 57,086 Value ($000) $805 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 55,960 Value ($000) $755 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 55,430 Value ($000) $807 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 51,290 Value ($000) $782 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 48,790 Value ($000) $698 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 45,670 Value ($000) $705 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 43,710 Value ($000) $639 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 40,570 Value ($000) $408 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 38,440 Value ($000) $440 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 36,900 Value ($000) $305 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 34,500 Value ($000) $309 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 33,100 Value ($000) $278 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 32,400 Value ($000) $297 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 31,950 Value ($000) $213 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 30,000 Value ($000) $242 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 29,800 Value ($000) $322 Avg Close $10.52 Range $9.46 - $11.64