8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496,824 Value ($000) $2,949 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 1,662,871 Value ($000) $3,525 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 1,447,521 Value ($000) $2,837 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 1,414,597 Value ($000) $2,829 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 1,715,084 Value ($000) $4,579 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 1,600,112 Value ($000) $3,264 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 1,285,671 Value ($000) $2,854 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 1,197,926 Value ($000) $3,234 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 825,748 Value ($000) $3,121 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 843,180 Value ($000) $2,125 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 596,208 Value ($000) $2,522 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 238,192 Value ($000) $993 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 8,378 Value ($000) $36 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 175,167 Value ($000) $604 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 78,294 Value ($000) $404 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 74,433 Value ($000) $937 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 19 Value ($000) $0 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 181,492 Value ($000) $4,245 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 165,805 Value ($000) $4,603 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 41 Value ($000) $1 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 38 Value ($000) $1 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 38 Value ($000) $1 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 39 Value ($000) $1 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 125 Value ($000) $2 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 58 Value ($000) $1 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 152,684 Value ($000) $3,164 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 292,884 Value ($000) $7,059 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 450,856 Value ($000) $9,106 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 742,484 Value ($000) $13,394 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 2,534,871 Value ($000) $53,865 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 1,116,031 Value ($000) $22,376 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 702,225 Value ($000) $13,096 Avg Close $17.69 Range $14.20 - $20.25
Q1 2017
Shares 47,000 Value ($000) $717 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 47,000 Value ($000) $672 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 897,595 Value ($000) $13,850 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 2,751,890 Value ($000) $40,205 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 2,103,895 Value ($000) $21,166 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 2,613,350 Value ($000) $29,923 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 3,489,677 Value ($000) $28,860 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 3,415,350 Value ($000) $30,602 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 4,225,150 Value ($000) $35,491 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 4,409,350 Value ($000) $40,390 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 4,345,350 Value ($000) $29,027 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 4,550,718 Value ($000) $36,770 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 6,711,650 Value ($000) $72,553 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 5,280,695 Value ($000) $53,651 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 339,700 Value ($000) $3,421 Avg Close $9.34 Range $8.25 - $11.00