8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 121 Value ($000) $2 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 480,384 Value ($000) $6,658 Avg Close $18.23 Range $10.70 - $21.57

Q4 2019

Shares 598,170 Value ($000) $10,947 Avg Close $19.30 Range $16.62 - $21.53

Q2 2019

Shares 316,530 Value ($000) $7,628 Avg Close $23.27 Range $19.80 - $25.35

Q1 2019

Shares 753,810 Value ($000) $15,227 Avg Close $19.54 Range $16.50 - $21.10

Q4 2018

Shares 753,810 Value ($000) $13,599 Avg Close $18.38 Range $15.13 - $21.48

Q3 2018

Shares 871,674 Value ($000) $18,523 Avg Close $21.80 Range $19.50 - $23.50

Q2 2018

Shares 871,674 Value ($000) $17,477 Avg Close $19.94 Range $17.15 - $23.05

Q1 2018

Shares 1,374,366 Value ($000) $25,632 Avg Close $17.69 Range $14.20 - $20.25

Q4 2017

Shares 1,393,889 Value ($000) $19,654 Avg Close $13.81 Range $12.00 - $15.00

Q3 2017

Shares 837,369 Value ($000) $11,304 Avg Close $13.62 Range $10.30 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	121	$2	$15.89	$12.32 - $21.12
Q1 2020	480,384	$6,658	$18.23	$10.70 - $21.57
Q4 2019	598,170	$10,947	$19.30	$16.62 - $21.53
Q2 2019	316,530	$7,628	$23.27	$19.80 - $25.35
Q1 2019	753,810	$15,227	$19.54	$16.50 - $21.10
Q4 2018	753,810	$13,599	$18.38	$15.13 - $21.48
Q3 2018	871,674	$18,523	$21.80	$19.50 - $23.50
Q2 2018	871,674	$17,477	$19.94	$17.15 - $23.05
Q1 2018	1,374,366	$25,632	$17.69	$14.20 - $20.25
Q4 2017	1,393,889	$19,654	$13.81	$12.00 - $15.00
Q3 2017	837,369	$11,304	$13.62	$10.30 - $15.10