8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,032 Value ($000) $41 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 19,590 Value ($000) $42 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 18,036 Value ($000) $35 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 23,491 Value ($000) $47 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 21,980 Value ($000) $59 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 20,129 Value ($000) $41 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 19,820 Value ($000) $44 Avg Close $2.43 Range $1.85 - $3.08
Q1 2021
Shares 17,500 Value ($000) $568 Avg Close $34.58 Range $30.23 - $39.17
Q1 2020
Shares 14,037 Value ($000) $195 Avg Close $18.23 Range $10.70 - $21.57
Q4 2018
Shares 5,080 Value ($000) $108 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 5,080 Value ($000) $108 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 12,452 Value ($000) $250 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 13,003 Value ($000) $243 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 6,993 Value ($000) $98 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 14,253 Value ($000) $192 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 5,506 Value ($000) $80 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 7,086 Value ($000) $108 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 8,004 Value ($000) $114 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 9,987 Value ($000) $154 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 6,100 Value ($000) $89 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 2,812 Value ($000) $28 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 1,550 Value ($000) $18 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 75 Value ($000) $1 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 75 Value ($000) $1 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 75 Value ($000) $1 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 75 Value ($000) $1 Avg Close $7.66 Range $5.69 - $9.45