8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,339,204 Value ($000) $2,638 Avg Close $1.97 Range $1.75 - $2.26

Q3 2025

Shares 1,296,292 Value ($000) $2,750 Avg Close $2.01 Range $1.57 - $2.36

Q2 2025

Shares 1,284,109 Value ($000) $2,516 Avg Close $1.77 Range $1.52 - $2.08

Q1 2025

Shares 1,599,336 Value ($000) $3,199 Avg Close $2.58 Range $1.91 - $3.52

Q4 2024

Shares 1,198,512 Value ($000) $3,200 Avg Close $2.57 Range $1.78 - $3.27

Q3 2024

Shares 1,201,450 Value ($000) $2,451 Avg Close $2.21 Range $1.51 - $3.41

Q2 2024

Shares 1,484,108 Value ($000) $3,294 Avg Close $2.43 Range $1.85 - $3.08

Q1 2024

Shares 1,338,502 Value ($000) $3,614 Avg Close $3.02 Range $2.38 - $3.80

Q4 2023

Shares 1,058,179 Value ($000) $4,000 Avg Close $2.97 Range $2.15 - $3.92

Q3 2023

Shares 426,360 Value ($000) $1,074 Avg Close $3.55 Range $2.37 - $4.88

Q2 2023

Shares 468,267 Value ($000) $1,981 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 307,062 Value ($000) $1,280 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 18,906 Value ($000) $0 Avg Close $4.02 Range $2.87 - $5.12

Q3 2016

Shares 37,117 Value ($000) $573 Avg Close $14.22 Range $12.89 - $15.53

Q2 2016

Shares 335,351 Value ($000) $4,899 Avg Close $12.24 Range $9.84 - $14.62

Q1 2016

Shares 381,059 Value ($000) $3,833 Avg Close $10.96 Range $9.01 - $13.65

Q4 2015

Shares 414,345 Value ($000) $4,744 Avg Close $10.66 Range $8.02 - $12.30

Q3 2015

Shares 414,261 Value ($000) $3,426 Avg Close $8.28 Range $7.35 - $9.12

Q2 2015

Shares 388,359 Value ($000) $3,480 Avg Close $8.83 Range $8.16 - $9.51

Q1 2015

Shares 387,070 Value ($000) $3,251 Avg Close $8.05 Range $7.00 - $9.33

Q4 2014

Shares 365,480 Value ($000) $3,348 Avg Close $7.66 Range $5.69 - $9.45

Q3 2014

Shares 392,080 Value ($000) $2,619 Avg Close $7.68 Range $6.39 - $8.83

Q2 2014

Shares 393,414 Value ($000) $3,179 Avg Close $8.76 Range $6.68 - $11.19

Q1 2014

Shares 393,799 Value ($000) $4,257 Avg Close $10.52 Range $9.46 - $11.64

Q4 2013

Shares 554,233 Value ($000) $5,631 Avg Close $10.21 Range $8.90 - $12.42

Q3 2013

Shares 561,485 Value ($000) $5,654 Avg Close $9.34 Range $8.25 - $11.00

Q2 2013

Shares 438,517 Value ($000) $3,613 Avg Close $7.54 Range $6.28 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,339,204	$2,638	$1.97	$1.75 - $2.26
Q3 2025	1,296,292	$2,750	$2.01	$1.57 - $2.36
Q2 2025	1,284,109	$2,516	$1.77	$1.52 - $2.08
Q1 2025	1,599,336	$3,199	$2.58	$1.91 - $3.52
Q4 2024	1,198,512	$3,200	$2.57	$1.78 - $3.27
Q3 2024	1,201,450	$2,451	$2.21	$1.51 - $3.41
Q2 2024	1,484,108	$3,294	$2.43	$1.85 - $3.08
Q1 2024	1,338,502	$3,614	$3.02	$2.38 - $3.80
Q4 2023	1,058,179	$4,000	$2.97	$2.15 - $3.92
Q3 2023	426,360	$1,074	$3.55	$2.37 - $4.88
Q2 2023	468,267	$1,981	$3.60	$2.50 - $4.29
Q1 2023	307,062	$1,280	$5.00	$3.88 - $6.49
Q4 2022	18,906	$0	$4.02	$2.87 - $5.12
Q3 2016	37,117	$573	$14.22	$12.89 - $15.53
Q2 2016	335,351	$4,899	$12.24	$9.84 - $14.62
Q1 2016	381,059	$3,833	$10.96	$9.01 - $13.65
Q4 2015	414,345	$4,744	$10.66	$8.02 - $12.30
Q3 2015	414,261	$3,426	$8.28	$7.35 - $9.12
Q2 2015	388,359	$3,480	$8.83	$8.16 - $9.51
Q1 2015	387,070	$3,251	$8.05	$7.00 - $9.33
Q4 2014	365,480	$3,348	$7.66	$5.69 - $9.45
Q3 2014	392,080	$2,619	$7.68	$6.39 - $8.83
Q2 2014	393,414	$3,179	$8.76	$6.68 - $11.19
Q1 2014	393,799	$4,257	$10.52	$9.46 - $11.64
Q4 2013	554,233	$5,631	$10.21	$8.90 - $12.42
Q3 2013	561,485	$5,654	$9.34	$8.25 - $11.00
Q2 2013	438,517	$3,613	$7.54	$6.28 - $8.39