8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,274 Value ($000) $0 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 4,274 Value ($000) $0 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 4,274 Value ($000) $0 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 4,274 Value ($000) $0 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 4,274 Value ($000) $0 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 4,274 Value ($000) $0 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 4,274 Value ($000) $0 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 4,274 Value ($000) $0 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 32,772 Value ($000) $0 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 30,665 Value ($000) $0 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 30,665 Value ($000) $0 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 30,665 Value ($000) $105 Avg Close $4.78 Range $3.40 - $5.81
Q1 2022
Shares 28,498 Value ($000) $359 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 28,498 Value ($000) $478 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 28,498 Value ($000) $667 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 28,498 Value ($000) $791 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 28,498 Value ($000) $924 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 25,898 Value ($000) $893 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 25,898 Value ($000) $403 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 25,898 Value ($000) $414 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 62,734 Value ($000) $870 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 69,440 Value ($000) $1,271 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 62,998 Value ($000) $1,306 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 64,046 Value ($000) $1,543 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 70,743 Value ($000) $1,429 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 67,947 Value ($000) $1,226 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 64,688 Value ($000) $1,375 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 69,075 Value ($000) $1,385 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 24,198 Value ($000) $451 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 26,200 Value ($000) $369 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 26,200 Value ($000) $354 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 26,200 Value ($000) $381 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 20,300 Value ($000) $310 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 20,300 Value ($000) $290 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 22,100 Value ($000) $341 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 22,100 Value ($000) $323 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 22,100 Value ($000) $222 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 22,100 Value ($000) $253 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 22,100 Value ($000) $183 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 22,100 Value ($000) $198 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 22,100 Value ($000) $186 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 22,100 Value ($000) $202 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 22,100 Value ($000) $148 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 22,100 Value ($000) $179 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 22,100 Value ($000) $239 Avg Close $10.52 Range $9.46 - $11.64