8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 72,838 Value ($000) $1,062 Avg Close $14.18 Range $12.60 - $15.58

Q1 2017

Shares 65,333 Value ($000) $996 Avg Close $15.15 Range $14.05 - $16.80

Q4 2016

Shares 42,987 Value ($000) $616 Avg Close $14.50 Range $12.85 - $15.89

Q2 2014

Shares 443,296 Value ($000) $3,582 Avg Close $8.76 Range $6.68 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	72,838	$1,062	$14.18	$12.60 - $15.58
Q1 2017	65,333	$996	$15.15	$14.05 - $16.80
Q4 2016	42,987	$616	$14.50	$12.85 - $15.89
Q2 2014	443,296	$3,582	$8.76	$6.68 - $11.19