8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 312,641 Value ($000) $5,002 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 306,210 Value ($000) $4,244 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 288,422 Value ($000) $5,278 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 259,603 Value ($000) $5,378 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 279,033 Value ($000) $6,725 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 347,905 Value ($000) $7,028 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 483,605 Value ($000) $8,724 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 471,827 Value ($000) $10,027 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 433,565 Value ($000) $8,693 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 441,805 Value ($000) $8,240 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 333,773 Value ($000) $4,706 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 191,765 Value ($000) $2,588 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 206,666 Value ($000) $3,007 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 1,785,681 Value ($000) $27,232 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 1,729,763 Value ($000) $24,736 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 512,344 Value ($000) $7,906 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 433,025 Value ($000) $6,326 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 350,153 Value ($000) $3,522 Avg Close $10.96 Range $9.01 - $13.65