8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,944 Value ($000) $11 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 4,198 Value ($000) $16 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 6,090 Value ($000) $15 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 6,090 Value ($000) $26 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 6,090 Value ($000) $25 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 7,260 Value ($000) $31 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 7,260 Value ($000) $25 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 5,152 Value ($000) $27 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 7,064 Value ($000) $89 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 28,570 Value ($000) $479 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 28,960 Value ($000) $677 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 27,232 Value ($000) $756 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 28,519 Value ($000) $925 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 29,706 Value ($000) $1,024 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 30,931 Value ($000) $481 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 31,232 Value ($000) $500 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 29,429 Value ($000) $408 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 28,860 Value ($000) $528 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 29,584 Value ($000) $613 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 29,576 Value ($000) $713 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 29,178 Value ($000) $589 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 30,026 Value ($000) $542 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 29,155 Value ($000) $620 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 29,155 Value ($000) $584,557 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 27,224 Value ($000) $507,727 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 25,706 Value ($000) $362 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 59,602 Value ($000) $805 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 59,602 Value ($000) $867 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 59,602 Value ($000) $909 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 60,277 Value ($000) $862 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 59,846 Value ($000) $923 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 61,979 Value ($000) $906 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 61,032 Value ($000) $614 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 61,032 Value ($000) $699 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 61,032 Value ($000) $505 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 54,121 Value ($000) $485 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 68,688 Value ($000) $577 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 68,728 Value ($000) $630 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 68,728 Value ($000) $459 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 57,397 Value ($000) $464 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 70,651 Value ($000) $764 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 70,651 Value ($000) $718 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 58,887 Value ($000) $593 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 58,887 Value ($000) $485 Avg Close $7.54 Range $6.28 - $8.39