8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,865 Value ($000) $181 Avg Close $1.97 Range $1.75 - $2.26

Q2 2025

Shares 108,600 Value ($000) $213 Avg Close $1.77 Range $1.52 - $2.08

Q4 2023

Shares 71,823 Value ($000) $271 Avg Close $2.97 Range $2.15 - $3.92

Q2 2016

Shares 20,797 Value ($000) $304 Avg Close $12.24 Range $9.84 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,865	$181	$1.97	$1.75 - $2.26
Q2 2025	108,600	$213	$1.77	$1.52 - $2.08
Q4 2023	71,823	$271	$2.97	$2.15 - $3.92
Q2 2016	20,797	$304	$12.24	$9.84 - $14.62