8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,014 Value ($000) $24 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 12,014 Value ($000) $26 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 12,014 Value ($000) $24 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 14,552 Value ($000) $29 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 13,222 Value ($000) $35 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 13,416 Value ($000) $27 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 13,329 Value ($000) $30 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 17,075 Value ($000) $46 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 22,385 Value ($000) $85 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 100,086 Value ($000) $252 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 317,242 Value ($000) $1,342 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 277,354 Value ($000) $1,157 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 342,522 Value ($000) $1,480 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 346,489 Value ($000) $1,196 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 353,848 Value ($000) $1,822 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 331,956 Value ($000) $4,180 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 327,166 Value ($000) $5,484 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 313,188 Value ($000) $7,326 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 287,986 Value ($000) $7,995 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 354,815 Value ($000) $11,511 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 350,368 Value ($000) $12,077 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 331,244 Value ($000) $5,151 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 328,797 Value ($000) $5,261 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 298,883 Value ($000) $4,142 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 289,660 Value ($000) $5,301 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 268,687 Value ($000) $5,567 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 248,487 Value ($000) $5,989 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 247,793 Value ($000) $5,005 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 226,256 Value ($000) $4,078 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 221,155 Value ($000) $4,715 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 199,091 Value ($000) $3,970 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 192,072 Value ($000) $3,552 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 188,981 Value ($000) $2,665 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 188,747 Value ($000) $2,548 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 178,769 Value ($000) $2,600 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 164,376 Value ($000) $2,506 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 163,267 Value ($000) $2,336 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 83,399 Value ($000) $1,284 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 13,690 Value ($000) $195 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 13,690 Value ($000) $136 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 12,949 Value ($000) $149 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 12,949 Value ($000) $105 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 12,949 Value ($000) $116 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 12,949 Value ($000) $109 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 12,949 Value ($000) $118 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 12,949 Value ($000) $87 Avg Close $7.68 Range $6.39 - $8.83