8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 34,085 Value ($000) $496 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 34,085 Value ($000) $520 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 34,085 Value ($000) $487 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 34,085 Value ($000) $526 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 59,465 Value ($000) $869 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 213,569 Value ($000) $2,149 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 298,099 Value ($000) $3,413 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 370,906 Value ($000) $3,067 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 370,986 Value ($000) $3,324 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 368,846 Value ($000) $3,220 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 366,316 Value ($000) $3,355 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 218,006 Value ($000) $1,694 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 217,310 Value ($000) $1,756 Avg Close $8.76 Range $6.68 - $11.19