8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,180 Value ($000) $0 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 11,851 Value ($000) $0 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 15,349 Value ($000) $53 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 16,610 Value ($000) $86 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 22,095 Value ($000) $278 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 21,709 Value ($000) $364 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 16,451 Value ($000) $385 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 12,907 Value ($000) $358 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 10,929 Value ($000) $355 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 8,907 Value ($000) $307 Avg Close $21.44 Range $15.33 - $35.72
Q3 2018
Shares 10,950 Value ($000) $233 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 18,695 Value ($000) $375 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 20,404 Value ($000) $381 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 31,739 Value ($000) $448 Avg Close $13.81 Range $12.00 - $15.00
Q2 2016
Shares 12,426 Value ($000) $182 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 10,920 Value ($000) $110 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 8,165 Value ($000) $93 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 10,808 Value ($000) $89 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 3,448 Value ($000) $31 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 61,525 Value ($000) $517 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 2,687 Value ($000) $25 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 3,194 Value ($000) $21 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 3,194 Value ($000) $26 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 3,194 Value ($000) $35 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 3,197 Value ($000) $32 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 9,088 Value ($000) $92 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 4,893 Value ($000) $40 Avg Close $7.54 Range $6.28 - $8.39