8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,360 Value ($000) $45 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 602 Value ($000) $2 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 915 Value ($000) $5 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 416 Value ($000) $5 Avg Close $13.86 Range $10.01 - $17.92
Q3 2021
Shares 170 Value ($000) $4 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 63 Value ($000) $2 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 24 Value ($000) $1 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 23 Value ($000) $1 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 4 Value ($000) $0 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 4 Value ($000) $0 Avg Close $15.89 Range $12.32 - $21.12
Q2 2017
Shares 269 Value ($000) $4 Avg Close $14.18 Range $12.60 - $15.58