8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,441 Value ($000) $60 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 38,380 Value ($000) $81 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 38,380 Value ($000) $75 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 38,380 Value ($000) $77 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 38,380 Value ($000) $102 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 38,380 Value ($000) $78 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 38,380 Value ($000) $85 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 38,222 Value ($000) $103 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 38,365 Value ($000) $145 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 30,351 Value ($000) $76 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 115,493 Value ($000) $489 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 121,649 Value ($000) $507 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 87,388 Value ($000) $378 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 76,736 Value ($000) $265 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 76,607 Value ($000) $395 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 76,797 Value ($000) $967 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 76,685 Value ($000) $1,285 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 76,661 Value ($000) $1,793 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 92,097 Value ($000) $2,557 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 95,100 Value ($000) $3,085 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 95,100 Value ($000) $3,278 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 96,800 Value ($000) $1,505 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 90,300 Value ($000) $1,445 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 96,271 Value ($000) $1,334 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 84,200 Value ($000) $1,541 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 99,800 Value ($000) $2,068 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 95,700 Value ($000) $2,306 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 95,700 Value ($000) $1,933 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 90,200 Value ($000) $1,627 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 101,100 Value ($000) $2,148 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 101,100 Value ($000) $2,027 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 107,412 Value ($000) $2,003 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 116,137 Value ($000) $1,638 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 104,237 Value ($000) $1,407 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 368,309 Value ($000) $5,359 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 329,017 Value ($000) $5,017 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 294,901 Value ($000) $4,217 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 294,901 Value ($000) $4,550 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 310,193 Value ($000) $4,532 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 332,805 Value ($000) $3,348 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 362,192 Value ($000) $4,147 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 482,439 Value ($000) $3,990 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 537,069 Value ($000) $4,812 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 371,046 Value ($000) $3,117 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 166,900 Value ($000) $1,529 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 166,900 Value ($000) $1,115 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 198,000 Value ($000) $1,600 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 40,000 Value ($000) $432 Avg Close $10.52 Range $9.46 - $11.64