8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,025 Value ($000) $457 Avg Close $1.97 Range $1.75 - $2.26

Q3 2025

Shares 232,075 Value ($000) $492 Avg Close $2.01 Range $1.57 - $2.36

Q2 2025

Shares 234,709 Value ($000) $460 Avg Close $1.77 Range $1.52 - $2.08

Q1 2025

Shares 251,719 Value ($000) $503 Avg Close $2.58 Range $1.91 - $3.52

Q4 2024

Shares 366,376 Value ($000) $978 Avg Close $2.57 Range $1.78 - $3.27

Q3 2024

Shares 352,354 Value ($000) $719 Avg Close $2.21 Range $1.51 - $3.41

Q2 2024

Shares 352,354 Value ($000) $782 Avg Close $2.43 Range $1.85 - $3.08

Q1 2024

Shares 417,313 Value ($000) $1,127 Avg Close $3.02 Range $2.38 - $3.80

Q4 2023

Shares 258,803 Value ($000) $978 Avg Close $2.97 Range $2.15 - $3.92

Q3 2023

Shares 294,949 Value ($000) $743 Avg Close $3.55 Range $2.37 - $4.88

Q2 2023

Shares 695,028 Value ($000) $2,940 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 773,380 Value ($000) $3,225 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 557,679 Value ($000) $2,409 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 496,510 Value ($000) $1,713 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 511,257 Value ($000) $2,632 Avg Close $8.37 Range $4.99 - $13.48

Q1 2022

Shares 499,502 Value ($000) $6,287 Avg Close $13.86 Range $10.01 - $17.92

Q4 2021

Shares 484,721 Value ($000) $8,123 Avg Close $20.97 Range $16.12 - $24.81

Q3 2021

Shares 610,507 Value ($000) $14,281 Avg Close $25.05 Range $23.02 - $28.20

Q2 2021

Shares 622,073 Value ($000) $17,269 Avg Close $28.36 Range $22.69 - $35.25

Q1 2021

Shares 575,097 Value ($000) $18,656 Avg Close $34.58 Range $30.23 - $39.17

Q4 2020

Shares 513,806 Value ($000) $17,711 Avg Close $21.44 Range $15.33 - $35.72

Q3 2020

Shares 466,570 Value ($000) $7,254 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 611,136 Value ($000) $9,778 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 494,051 Value ($000) $6,847 Avg Close $18.23 Range $10.70 - $21.57

Q4 2019

Shares 515,673 Value ($000) $9,437 Avg Close $19.30 Range $16.62 - $21.53

Q3 2019

Shares 527,548 Value ($000) $10,931 Avg Close $24.23 Range $20.22 - $26.67

Q2 2019

Shares 528,648 Value ($000) $12,740 Avg Close $23.27 Range $19.80 - $25.35

Q1 2019

Shares 533,888 Value ($000) $10,784 Avg Close $19.54 Range $16.50 - $21.10

Q4 2018

Shares 539,803 Value ($000) $9,738 Avg Close $18.38 Range $15.13 - $21.48

Q3 2018

Shares 530,801 Value ($000) $11,279 Avg Close $21.80 Range $19.50 - $23.50

Q2 2018

Shares 516,990 Value ($000) $10,366 Avg Close $19.94 Range $17.15 - $23.05

Q1 2018

Shares 557,022 Value ($000) $10,389 Avg Close $17.69 Range $14.20 - $20.25

Q4 2017

Shares 475,151 Value ($000) $6,699 Avg Close $13.81 Range $12.00 - $15.00

Q3 2017

Shares 714,832 Value ($000) $9,650 Avg Close $13.62 Range $10.30 - $15.10

Q2 2017

Shares 487,991 Value ($000) $7,101 Avg Close $14.18 Range $12.60 - $15.58

Q1 2017

Shares 483,857 Value ($000) $7,379 Avg Close $15.15 Range $14.05 - $16.80

Q4 2016

Shares 460,643 Value ($000) $6,587 Avg Close $14.50 Range $12.85 - $15.89

Q3 2016

Shares 538,497 Value ($000) $8,309 Avg Close $14.22 Range $12.89 - $15.53

Q2 2016

Shares 542,422 Value ($000) $7,925 Avg Close $12.24 Range $9.84 - $14.62

Q1 2016

Shares 531,617 Value ($000) $5,349 Avg Close $10.96 Range $9.01 - $13.65

Q4 2015

Shares 594,875 Value ($000) $6,810 Avg Close $10.66 Range $8.02 - $12.30

Q3 2015

Shares 416,771 Value ($000) $3,446 Avg Close $8.28 Range $7.35 - $9.12

Q2 2015

Shares 417,575 Value ($000) $3,742 Avg Close $8.83 Range $8.16 - $9.51

Q1 2015

Shares 417,979 Value ($000) $3,511 Avg Close $8.05 Range $7.00 - $9.33

Q4 2014

Shares 397,613 Value ($000) $3,642 Avg Close $7.66 Range $5.69 - $9.45

Q3 2014

Shares 386,890 Value ($000) $2,584 Avg Close $7.68 Range $6.39 - $8.83

Q2 2014

Shares 345,050 Value ($000) $2,788 Avg Close $8.76 Range $6.68 - $11.19

Q1 2014

Shares 328,850 Value ($000) $3,555 Avg Close $10.52 Range $9.46 - $11.64

Q4 2013

Shares 350 Value ($000) $4 Avg Close $10.21 Range $8.90 - $12.42

Q3 2013

Shares 4,847 Value ($000) $49 Avg Close $9.34 Range $8.25 - $11.00

Q2 2013

Shares 4,847 Value ($000) $40 Avg Close $7.54 Range $6.28 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,025	$457	$1.97	$1.75 - $2.26
Q3 2025	232,075	$492	$2.01	$1.57 - $2.36
Q2 2025	234,709	$460	$1.77	$1.52 - $2.08
Q1 2025	251,719	$503	$2.58	$1.91 - $3.52
Q4 2024	366,376	$978	$2.57	$1.78 - $3.27
Q3 2024	352,354	$719	$2.21	$1.51 - $3.41
Q2 2024	352,354	$782	$2.43	$1.85 - $3.08
Q1 2024	417,313	$1,127	$3.02	$2.38 - $3.80
Q4 2023	258,803	$978	$2.97	$2.15 - $3.92
Q3 2023	294,949	$743	$3.55	$2.37 - $4.88
Q2 2023	695,028	$2,940	$3.60	$2.50 - $4.29
Q1 2023	773,380	$3,225	$5.00	$3.88 - $6.49
Q4 2022	557,679	$2,409	$4.02	$2.87 - $5.12
Q3 2022	496,510	$1,713	$4.78	$3.40 - $5.81
Q2 2022	511,257	$2,632	$8.37	$4.99 - $13.48
Q1 2022	499,502	$6,287	$13.86	$10.01 - $17.92
Q4 2021	484,721	$8,123	$20.97	$16.12 - $24.81
Q3 2021	610,507	$14,281	$25.05	$23.02 - $28.20
Q2 2021	622,073	$17,269	$28.36	$22.69 - $35.25
Q1 2021	575,097	$18,656	$34.58	$30.23 - $39.17
Q4 2020	513,806	$17,711	$21.44	$15.33 - $35.72
Q3 2020	466,570	$7,254	$16.08	$14.71 - $17.66
Q2 2020	611,136	$9,778	$15.89	$12.32 - $21.12
Q1 2020	494,051	$6,847	$18.23	$10.70 - $21.57
Q4 2019	515,673	$9,437	$19.30	$16.62 - $21.53
Q3 2019	527,548	$10,931	$24.23	$20.22 - $26.67
Q2 2019	528,648	$12,740	$23.27	$19.80 - $25.35
Q1 2019	533,888	$10,784	$19.54	$16.50 - $21.10
Q4 2018	539,803	$9,738	$18.38	$15.13 - $21.48
Q3 2018	530,801	$11,279	$21.80	$19.50 - $23.50
Q2 2018	516,990	$10,366	$19.94	$17.15 - $23.05
Q1 2018	557,022	$10,389	$17.69	$14.20 - $20.25
Q4 2017	475,151	$6,699	$13.81	$12.00 - $15.00
Q3 2017	714,832	$9,650	$13.62	$10.30 - $15.10
Q2 2017	487,991	$7,101	$14.18	$12.60 - $15.58
Q1 2017	483,857	$7,379	$15.15	$14.05 - $16.80
Q4 2016	460,643	$6,587	$14.50	$12.85 - $15.89
Q3 2016	538,497	$8,309	$14.22	$12.89 - $15.53
Q2 2016	542,422	$7,925	$12.24	$9.84 - $14.62
Q1 2016	531,617	$5,349	$10.96	$9.01 - $13.65
Q4 2015	594,875	$6,810	$10.66	$8.02 - $12.30
Q3 2015	416,771	$3,446	$8.28	$7.35 - $9.12
Q2 2015	417,575	$3,742	$8.83	$8.16 - $9.51
Q1 2015	417,979	$3,511	$8.05	$7.00 - $9.33
Q4 2014	397,613	$3,642	$7.66	$5.69 - $9.45
Q3 2014	386,890	$2,584	$7.68	$6.39 - $8.83
Q2 2014	345,050	$2,788	$8.76	$6.68 - $11.19
Q1 2014	328,850	$3,555	$10.52	$9.46 - $11.64
Q4 2013	350	$4	$10.21	$8.90 - $12.42
Q3 2013	4,847	$49	$9.34	$8.25 - $11.00
Q2 2013	4,847	$40	$7.54	$6.28 - $8.39