8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,500 Value ($000) $145 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 6,400 Value ($000) $220 Avg Close $21.44 Range $15.33 - $35.72
Q3 2019
Shares 2,800 Value ($000) $58 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 2,800 Value ($000) $67 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 52,600 Value ($000) $1,062 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 53,400 Value ($000) $963 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 53,400 Value ($000) $1,134 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 60,200 Value ($000) $1,207 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 57,500 Value ($000) $1,072 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 67,700 Value ($000) $954 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 67,700 Value ($000) $913 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 63,000 Value ($000) $916 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 63,000 Value ($000) $960 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 67,600 Value ($000) $966 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 64,300 Value ($000) $992 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 68,500 Value ($000) $1,000 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 83,100 Value ($000) $835 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 81,100 Value ($000) $928 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 93,500 Value ($000) $773 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 95,400 Value ($000) $854 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 102,300 Value ($000) $859 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 89,900 Value ($000) $823 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 89,900 Value ($000) $601 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 94,100 Value ($000) $760 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 87,700 Value ($000) $948 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 99,200 Value ($000) $1,008 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 97,800 Value ($000) $985 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 113,100 Value ($000) $932 Avg Close $7.54 Range $6.28 - $8.39