8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 71,782 Value ($000) $1,679 Avg Close $25.05 Range $23.02 - $28.20

Q2 2021

Shares 54,800 Value ($000) $1,522 Avg Close $28.36 Range $22.69 - $35.25

Q3 2020

Shares 12,817 Value ($000) $199 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 16,817 Value ($000) $269 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 11,954 Value ($000) $166 Avg Close $18.23 Range $10.70 - $21.57

Q4 2019

Shares 13,706 Value ($000) $251 Avg Close $19.30 Range $16.62 - $21.53

Q3 2019

Shares 13,706 Value ($000) $284 Avg Close $24.23 Range $20.22 - $26.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	71,782	$1,679	$25.05	$23.02 - $28.20
Q2 2021	54,800	$1,522	$28.36	$22.69 - $35.25
Q3 2020	12,817	$199	$16.08	$14.71 - $17.66
Q2 2020	16,817	$269	$15.89	$12.32 - $21.12
Q1 2020	11,954	$166	$18.23	$10.70 - $21.57
Q4 2019	13,706	$251	$19.30	$16.62 - $21.53
Q3 2019	13,706	$284	$24.23	$20.22 - $26.67