8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,407 Value ($000) $66 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 31,572 Value ($000) $67 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 10,028 Value ($000) $20 Avg Close $1.77 Range $1.52 - $2.08
Q4 2024
Shares 19,151 Value ($000) $51 Avg Close $2.57 Range $1.78 - $3.27