8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 145,878 Value ($000) $368 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 171,361 Value ($000) $713 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 171,361 Value ($000) $713 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 180,285 Value ($000) $775 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 180,285 Value ($000) $621,984 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 176,942 Value ($000) $911,251 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 123,262 Value ($000) $1,551,870 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 95,816 Value ($000) $1,605,876 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 89,819 Value ($000) $2,100,867 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 84,989 Value ($000) $2,359,295 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 82,820 Value ($000) $2,686,681 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 250,794 Value ($000) $8,644,869 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 384,339 Value ($000) $5,976,472 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 396,334 Value ($000) $6,341,344 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 385,123 Value ($000) $5,337,805 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 1,007,247 Value ($000) $18,432,619 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 708,269 Value ($000) $14,675,333 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 711,535 Value ($000) $17,147,994 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 739,716 Value ($000) $14,942,264 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 651,761 Value ($000) $11,757,768 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 998,641 Value ($000) $21,221,122 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 978,595 Value ($000) $19,620,829 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 1,024,409 Value ($000) $19,105,229 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 1,074,284 Value ($000) $15,147,405 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 1,103,682 Value ($000) $14,899,710 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 1,131,548 Value ($000) $16,464,024 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 1,221,527 Value ($000) $18,628,287 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 1,277,064 Value ($000) $18,263 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 1,635,706 Value ($000) $25,239 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 1,681,756 Value ($000) $24,570 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 1,102,308 Value ($000) $11,090 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 1,147,819 Value ($000) $13,142 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 1,204,399 Value ($000) $9,960 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 1,079,603 Value ($000) $9,674 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 42,251 Value ($000) $355 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 40,351 Value ($000) $370 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 34,951 Value ($000) $233 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 34,951 Value ($000) $282 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 34,951 Value ($000) $378 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 34,951 Value ($000) $355 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 38,151 Value ($000) $384 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 38,151 Value ($000) $314 Avg Close $7.54 Range $6.28 - $8.39