8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,562 Value ($000) $148 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 70,433 Value ($000) $150 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 83,078 Value ($000) $159 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 85,536 Value ($000) $168 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 85,321 Value ($000) $233 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 75,598 Value ($000) $154 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 99,119 Value ($000) $219 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 96,414 Value ($000) $260 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 96,249 Value ($000) $365 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 100,775 Value ($000) $258 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 106,698 Value ($000) $452 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 100,567 Value ($000) $411 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 140,977 Value ($000) $605 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 137,458 Value ($000) $485 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 134,051 Value ($000) $689 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 129,548 Value ($000) $1,632 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 52,147 Value ($000) $886 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 23,553 Value ($000) $553 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 25,532 Value ($000) $706 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 12,387 Value ($000) $404 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 76,829 Value ($000) $2,674 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 27,578 Value ($000) $430 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 15,685 Value ($000) $251 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 24,876 Value ($000) $348 Avg Close $18.23 Range $10.70 - $21.57
Q3 2019
Shares 10,059 Value ($000) $208 Avg Close $24.23 Range $20.22 - $26.67
Q4 2016
Shares 15,201 Value ($000) $217 Avg Close $14.50 Range $12.85 - $15.89