8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,013 Value ($000) $833 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 367,859 Value ($000) $780 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 262,635 Value ($000) $515 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 431,674 Value ($000) $863 Avg Close $2.58 Range $1.91 - $3.52
Q1 2024
Shares 1,035,486 Value ($000) $2,796 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 936,115 Value ($000) $3,539 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 2,823,987 Value ($000) $7,116 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 2,824,456 Value ($000) $11,947 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 2,899,013 Value ($000) $12,089 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 2,939,205 Value ($000) $12,697 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 2,521,054 Value ($000) $8,698 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 1,606,558 Value ($000) $8,274 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 1,768,821 Value ($000) $22,269 Avg Close $13.86 Range $10.01 - $17.92
Q1 2019
Shares 95,400 Value ($000) $1,927 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 99,900 Value ($000) $1,802 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 27,600 Value ($000) $587 Avg Close $21.80 Range $19.50 - $23.50