8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,417,983 Value ($000) $2,793 Avg Close $1.97 Range $1.75 - $2.26

Q3 2025

Shares 1,418,729 Value ($000) $3,008 Avg Close $2.01 Range $1.57 - $2.36

Q2 2025

Shares 1,374,166 Value ($000) $2,693 Avg Close $1.77 Range $1.52 - $2.08

Q1 2025

Shares 1,382,628 Value ($000) $2,765 Avg Close $2.58 Range $1.91 - $3.52

Q4 2024

Shares 1,418,743 Value ($000) $3,788 Avg Close $2.57 Range $1.78 - $3.27

Q3 2024

Shares 1,338,701 Value ($000) $2,731 Avg Close $2.21 Range $1.51 - $3.41

Q2 2024

Shares 1,314,970 Value ($000) $2,919 Avg Close $2.43 Range $1.85 - $3.08

Q1 2024

Shares 1,218,082 Value ($000) $3,289 Avg Close $3.02 Range $2.38 - $3.80

Q4 2023

Shares 1,239,351 Value ($000) $4,685 Avg Close $2.97 Range $2.15 - $3.92

Q3 2023

Shares 1,242,073 Value ($000) $3,130 Avg Close $3.55 Range $2.37 - $4.88

Q2 2023

Shares 975,333 Value ($000) $4,126 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 966,921 Value ($000) $4,032 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 963,857 Value ($000) $4,164 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 986,928 Value ($000) $3,405 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 825,896 Value ($000) $4,254 Avg Close $8.37 Range $4.99 - $13.48

Q1 2022

Shares 849,205 Value ($000) $10,692 Avg Close $13.86 Range $10.01 - $17.92

Q4 2021

Shares 808,324 Value ($000) $13,548 Avg Close $20.97 Range $16.12 - $24.81

Q3 2021

Shares 779,039 Value ($000) $18,222 Avg Close $25.05 Range $23.02 - $28.20

Q2 2021

Shares 751,487 Value ($000) $20,862 Avg Close $28.36 Range $22.69 - $35.25

Q1 2021

Shares 729,757 Value ($000) $23,674 Avg Close $34.58 Range $30.23 - $39.17

Q4 2020

Shares 698,943 Value ($000) $24,093 Avg Close $21.44 Range $15.33 - $35.72

Q3 2020

Shares 676,126 Value ($000) $10,514 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 686,831 Value ($000) $10,990 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 619,999 Value ($000) $8,594 Avg Close $18.23 Range $10.70 - $21.57

Q4 2019

Shares 603,690 Value ($000) $11,048 Avg Close $19.30 Range $16.62 - $21.53

Q3 2019

Shares 588,765 Value ($000) $12,200 Avg Close $24.23 Range $20.22 - $26.67

Q2 2019

Shares 555,488 Value ($000) $13,388 Avg Close $23.27 Range $19.80 - $25.35

Q1 2019

Shares 547,791 Value ($000) $11,066 Avg Close $19.54 Range $16.50 - $21.10

Q4 2018

Shares 521,010 Value ($000) $9,400 Avg Close $18.38 Range $15.13 - $21.48

Q3 2018

Shares 513,908 Value ($000) $10,921 Avg Close $21.80 Range $19.50 - $23.50

Q2 2018

Shares 480,638 Value ($000) $9,637 Avg Close $19.94 Range $17.15 - $23.05

Q1 2018

Shares 456,645 Value ($000) $8,517 Avg Close $17.69 Range $14.20 - $20.25

Q4 2017

Shares 436,121 Value ($000) $6,150 Avg Close $13.81 Range $12.00 - $15.00

Q3 2017

Shares 436,496 Value ($000) $5,893 Avg Close $13.62 Range $10.30 - $15.10

Q2 2017

Shares 376,596 Value ($000) $5,480 Avg Close $14.18 Range $12.60 - $15.58

Q1 2017

Shares 373,387 Value ($000) $5,695 Avg Close $15.15 Range $14.05 - $16.80

Q4 2016

Shares 344,670 Value ($000) $4,929 Avg Close $14.50 Range $12.85 - $15.89

Q3 2016

Shares 326,728 Value ($000) $5,042 Avg Close $14.22 Range $12.89 - $15.53

Q2 2016

Shares 311,544 Value ($000) $4,552 Avg Close $12.24 Range $9.84 - $14.62

Q1 2016

Shares 285,362 Value ($000) $2,871 Avg Close $10.96 Range $9.01 - $13.65

Q4 2015

Shares 267,393 Value ($000) $3,062 Avg Close $10.66 Range $8.02 - $12.30

Q3 2015

Shares 247,884 Value ($000) $2,051 Avg Close $8.28 Range $7.35 - $9.12

Q2 2015

Shares 284,282 Value ($000) $2,548 Avg Close $8.83 Range $8.16 - $9.51

Q1 2015

Shares 289,580 Value ($000) $2,433 Avg Close $8.05 Range $7.00 - $9.33

Q4 2014

Shares 273,642 Value ($000) $2,507 Avg Close $7.66 Range $5.69 - $9.45

Q3 2014

Shares 207,832 Value ($000) $1,389 Avg Close $7.68 Range $6.39 - $8.83

Q2 2014

Shares 187,733 Value ($000) $1,517 Avg Close $8.76 Range $6.68 - $11.19

Q1 2014

Shares 188,997 Value ($000) $2,044 Avg Close $10.52 Range $9.46 - $11.64

Q4 2013

Shares 195,169 Value ($000) $1,983 Avg Close $10.21 Range $8.90 - $12.42

Q3 2013

Shares 160,169 Value ($000) $1,687 Avg Close $9.34 Range $8.25 - $11.00

Q2 2013

Shares 167,106 Value ($000) $1,409 Avg Close $7.54 Range $6.28 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,417,983	$2,793	$1.97	$1.75 - $2.26
Q3 2025	1,418,729	$3,008	$2.01	$1.57 - $2.36
Q2 2025	1,374,166	$2,693	$1.77	$1.52 - $2.08
Q1 2025	1,382,628	$2,765	$2.58	$1.91 - $3.52
Q4 2024	1,418,743	$3,788	$2.57	$1.78 - $3.27
Q3 2024	1,338,701	$2,731	$2.21	$1.51 - $3.41
Q2 2024	1,314,970	$2,919	$2.43	$1.85 - $3.08
Q1 2024	1,218,082	$3,289	$3.02	$2.38 - $3.80
Q4 2023	1,239,351	$4,685	$2.97	$2.15 - $3.92
Q3 2023	1,242,073	$3,130	$3.55	$2.37 - $4.88
Q2 2023	975,333	$4,126	$3.60	$2.50 - $4.29
Q1 2023	966,921	$4,032	$5.00	$3.88 - $6.49
Q4 2022	963,857	$4,164	$4.02	$2.87 - $5.12
Q3 2022	986,928	$3,405	$4.78	$3.40 - $5.81
Q2 2022	825,896	$4,254	$8.37	$4.99 - $13.48
Q1 2022	849,205	$10,692	$13.86	$10.01 - $17.92
Q4 2021	808,324	$13,548	$20.97	$16.12 - $24.81
Q3 2021	779,039	$18,222	$25.05	$23.02 - $28.20
Q2 2021	751,487	$20,862	$28.36	$22.69 - $35.25
Q1 2021	729,757	$23,674	$34.58	$30.23 - $39.17
Q4 2020	698,943	$24,093	$21.44	$15.33 - $35.72
Q3 2020	676,126	$10,514	$16.08	$14.71 - $17.66
Q2 2020	686,831	$10,990	$15.89	$12.32 - $21.12
Q1 2020	619,999	$8,594	$18.23	$10.70 - $21.57
Q4 2019	603,690	$11,048	$19.30	$16.62 - $21.53
Q3 2019	588,765	$12,200	$24.23	$20.22 - $26.67
Q2 2019	555,488	$13,388	$23.27	$19.80 - $25.35
Q1 2019	547,791	$11,066	$19.54	$16.50 - $21.10
Q4 2018	521,010	$9,400	$18.38	$15.13 - $21.48
Q3 2018	513,908	$10,921	$21.80	$19.50 - $23.50
Q2 2018	480,638	$9,637	$19.94	$17.15 - $23.05
Q1 2018	456,645	$8,517	$17.69	$14.20 - $20.25
Q4 2017	436,121	$6,150	$13.81	$12.00 - $15.00
Q3 2017	436,496	$5,893	$13.62	$10.30 - $15.10
Q2 2017	376,596	$5,480	$14.18	$12.60 - $15.58
Q1 2017	373,387	$5,695	$15.15	$14.05 - $16.80
Q4 2016	344,670	$4,929	$14.50	$12.85 - $15.89
Q3 2016	326,728	$5,042	$14.22	$12.89 - $15.53
Q2 2016	311,544	$4,552	$12.24	$9.84 - $14.62
Q1 2016	285,362	$2,871	$10.96	$9.01 - $13.65
Q4 2015	267,393	$3,062	$10.66	$8.02 - $12.30
Q3 2015	247,884	$2,051	$8.28	$7.35 - $9.12
Q2 2015	284,282	$2,548	$8.83	$8.16 - $9.51
Q1 2015	289,580	$2,433	$8.05	$7.00 - $9.33
Q4 2014	273,642	$2,507	$7.66	$5.69 - $9.45
Q3 2014	207,832	$1,389	$7.68	$6.39 - $8.83
Q2 2014	187,733	$1,517	$8.76	$6.68 - $11.19
Q1 2014	188,997	$2,044	$10.52	$9.46 - $11.64
Q4 2013	195,169	$1,983	$10.21	$8.90 - $12.42
Q3 2013	160,169	$1,687	$9.34	$8.25 - $11.00
Q2 2013	167,106	$1,409	$7.54	$6.28 - $8.39