8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949,013 Value ($000) $1,870 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 560,305 Value ($000) $1,188 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 749,296 Value ($000) $1,469 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 385,044 Value ($000) $770 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 425,358 Value ($000) $1,136 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 502,351 Value ($000) $1,025 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 216,456 Value ($000) $481 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 346,872 Value ($000) $937 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 314,559 Value ($000) $1,189 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 431,822 Value ($000) $1,088 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 635,668 Value ($000) $2,689 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 1,167,404 Value ($000) $4,868 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 592,714 Value ($000) $2,561 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 889,483 Value ($000) $3 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 819,423 Value ($000) $4 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 763,939 Value ($000) $9,618 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 660,548 Value ($000) $11,071 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 788,028 Value ($000) $18,432 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 662,691 Value ($000) $18,396 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 1,195,985 Value ($000) $38,798 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 775,629 Value ($000) $26,736 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 982,868 Value ($000) $15,284 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 732,690 Value ($000) $11,723 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 1,096,977 Value ($000) $15,204 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 382,807 Value ($000) $7,006 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 340,052 Value ($000) $7,046 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 535,180 Value ($000) $12,898 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 475,551 Value ($000) $9,606 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 677,781 Value ($000) $12,227 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 540,016 Value ($000) $11,475 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 340,494 Value ($000) $6,826 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 349,225 Value ($000) $6,514 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 322,239 Value ($000) $4,543 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 427,022 Value ($000) $5,765 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 254,605 Value ($000) $3,704 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 232,726 Value ($000) $3,549 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 200,128 Value ($000) $2,862 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 184,559 Value ($000) $2,848 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 97,498 Value ($000) $1,424 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 76,316 Value ($000) $768 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 31,985 Value ($000) $367 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 11,880 Value ($000) $98 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 31,892 Value ($000) $286 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 45,013 Value ($000) $378 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 14,129 Value ($000) $129 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 16,359 Value ($000) $109 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 18,236 Value ($000) $147 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 17,497 Value ($000) $189 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 21,224 Value ($000) $215 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 39,885 Value ($000) $402 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 33,185 Value ($000) $273 Avg Close $7.54 Range $6.28 - $8.39
Q4 2012
Shares 21,104 Value ($000) $156 Avg Close — Range —
Q3 2012
Shares 34,025 Value ($000) $223 Avg Close — Range —
Q2 2012
Shares 58,392 Value ($000) $245 Avg Close — Range —
Q1 2012
Shares 30,478 Value ($000) $128 Avg Close — Range —