8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,167 Value ($000) $32 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 16,167 Value ($000) $34 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 16,167 Value ($000) $32 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 16,167 Value ($000) $32 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 16,167 Value ($000) $43 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 19,167 Value ($000) $39 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 20,082 Value ($000) $45 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 30,082 Value ($000) $81 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 30,167 Value ($000) $114 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 30,167 Value ($000) $76 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 31,432 Value ($000) $133 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 37,432 Value ($000) $156 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 49,432 Value ($000) $214 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 54,032 Value ($000) $186 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 57,532 Value ($000) $296 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 57,532 Value ($000) $724 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 65,432 Value ($000) $1,097 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 65,432 Value ($000) $1,530 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 65,432 Value ($000) $1,816 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 65,432 Value ($000) $2,123 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 73,667 Value ($000) $2,539 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 73,167 Value ($000) $1,138 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 73,167 Value ($000) $1,171 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 77,067 Value ($000) $1,068 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 75,667 Value ($000) $1,385 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 75,167 Value ($000) $1,812 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 79,167 Value ($000) $1,908 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 80,167 Value ($000) $1,619 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 77,567 Value ($000) $1,399 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 76,567 Value ($000) $1,627 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 79,900 Value ($000) $1,602 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 80,000 Value ($000) $1,492,000 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 80,000 Value ($000) $1,128,000 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 90,723 Value ($000) $1,224,761 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 92,723 Value ($000) $1,349,120 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 92,723 Value ($000) $1,325,938 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 93,723 Value ($000) $1,340 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 93,723 Value ($000) $1,446,145 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 96,723 Value ($000) $1,413,123 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 99,723 Value ($000) $1,003,213 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 99,723 Value ($000) $1,141,828 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 108,000 Value ($000) $893,160 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 123,000 Value ($000) $1,102,080 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 125,500 Value ($000) $1,054,200 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 126,500 Value ($000) $1,158,740 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 127,500 Value ($000) $851,700 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 127,500 Value ($000) $1,030,200 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 127,500 Value ($000) $1,378,275 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 127,500 Value ($000) $1,294,125 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 116,500 Value ($000) $1,173,155 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 115,500 Value ($000) $951,720 Avg Close $7.54 Range $6.28 - $8.39