8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931,993 Value ($000) $1,836 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 966,022 Value ($000) $2,048 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 910,379 Value ($000) $1,784 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 579,561 Value ($000) $1,159 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 567,438 Value ($000) $1,515 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 1,289,387 Value ($000) $2,630 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 1,961,760 Value ($000) $4,355 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 2,224,254 Value ($000) $6,005 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 2,201,355 Value ($000) $8,321 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 1,062,280 Value ($000) $2,677 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 2,280,156 Value ($000) $9,645 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 2,901,466 Value ($000) $12,099 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 2,837,100 Value ($000) $12,256 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 3,573,091 Value ($000) $12,327 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 3,224,626 Value ($000) $16,607 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 4,777,039 Value ($000) $60,144 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 5,863,256 Value ($000) $98,268 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 4,001,002 Value ($000) $93,582 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 4,009,264 Value ($000) $111,296 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 2,804,368 Value ($000) $90,973 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 3,611,597 Value ($000) $124,492 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 1,955,214 Value ($000) $30,404 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 2,106,809 Value ($000) $33,708 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 2,123,919 Value ($000) $29,437 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 3,246,276 Value ($000) $59,407 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 1,756,007 Value ($000) $36,385 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 2,311,282 Value ($000) $55,701 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 1,561,762 Value ($000) $31,548 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 161,201 Value ($000) $2,908 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 181,337 Value ($000) $3,854 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 233,662 Value ($000) $4,684 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 256,245 Value ($000) $4,779 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 190,595 Value ($000) $2,687 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 123,469 Value ($000) $1,666 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 94,532 Value ($000) $1,375 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 205,739 Value ($000) $3,138 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 410,008 Value ($000) $5,863 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 51,534 Value ($000) $794 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 7,098 Value ($000) $105 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 222,960 Value ($000) $2,242 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 13,689 Value ($000) $156 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 174,887 Value ($000) $1,447 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 39,570 Value ($000) $355 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 103,062 Value ($000) $865 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 269,541 Value ($000) $2,468 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 290,853 Value ($000) $1,943 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 52,028 Value ($000) $421 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 65,704 Value ($000) $711 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 30,615 Value ($000) $310 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 37,749 Value ($000) $380 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 73,190 Value ($000) $603 Avg Close $7.54 Range $6.28 - $8.39