8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 175,900 Value ($000) $443 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 175,900 Value ($000) $744 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 175,900 Value ($000) $734 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 175,900 Value ($000) $760 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 175,900 Value ($000) $607 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 175,900 Value ($000) $906 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 175,900 Value ($000) $2,215 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 157,900 Value ($000) $2,646 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 1,040,285 Value ($000) $24,332 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 1,010,285 Value ($000) $28,046 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 1,180,785 Value ($000) $38,305 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 1,180,785 Value ($000) $40,702 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 1,225,620 Value ($000) $19,058 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 1,263,079 Value ($000) $20,209 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 1,038,722 Value ($000) $14,397 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 950,077 Value ($000) $17,386 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 1,120,665 Value ($000) $23,220 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 1,193,764 Value ($000) $28,770 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 1,106,915 Value ($000) $22,360 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 1,121,470 Value ($000) $20,231 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 1,162,680 Value ($000) $24,707 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 1,683,930 Value ($000) $33,763 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 1,609,195 Value ($000) $30,011 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 1,462,450 Value ($000) $20,621 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 575,065 Value ($000) $7,763 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 154,000 Value ($000) $2,241 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 89,100 Value ($000) $1,359 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 89,100 Value ($000) $1,274 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 89,100 Value ($000) $1,375 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 137,100 Value ($000) $2,003 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 287,599 Value ($000) $2,893 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 246,799 Value ($000) $2,826 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 683,799 Value ($000) $5,655 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 893,899 Value ($000) $8,009 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 954,799 Value ($000) $8,020 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 1,117,799 Value ($000) $10,239 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 1,241,799 Value ($000) $8,295 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 1,251,799 Value ($000) $10,115 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 1,317,799 Value ($000) $14,245 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 1,088,100 Value ($000) $11,044 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 457,400 Value ($000) $4,606 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 271,100 Value ($000) $2,234 Avg Close $7.54 Range $6.28 - $8.39