8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,663,447 Value ($000) $44,639 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 2,528,686 Value ($000) $59,146 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 2,314,518 Value ($000) $64,251 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 2,112,428 Value ($000) $68,527 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 3,373,356 Value ($000) $116,280 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 4,445,272 Value ($000) $69,124 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 4,468,611 Value ($000) $71,498 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 2,911,680 Value ($000) $40,356 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 447,227 Value ($000) $8,184 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 424,694 Value ($000) $8,800 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 1,124,244 Value ($000) $27,094 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 1,392,730 Value ($000) $28,133 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 1,795,968 Value ($000) $32,400 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 1,469,183 Value ($000) $31,220 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 1,536,288 Value ($000) $30,803 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 1,762,429 Value ($000) $32,869 Avg Close $17.69 Range $14.20 - $20.25