8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,374 Value ($000) $669 Avg Close $1.97 Range $1.75 - $2.26

Q3 2025

Shares 331,398 Value ($000) $703 Avg Close $2.01 Range $1.57 - $2.36

Q2 2025

Shares 340,037 Value ($000) $666 Avg Close $1.77 Range $1.52 - $2.08

Q1 2025

Shares 355,571 Value ($000) $711 Avg Close $2.58 Range $1.91 - $3.52

Q4 2024

Shares 266,660 Value ($000) $712 Avg Close $2.57 Range $1.78 - $3.27

Q3 2024

Shares 275,707 Value ($000) $562 Avg Close $2.21 Range $1.51 - $3.41

Q2 2024

Shares 481,801 Value ($000) $1,070 Avg Close $2.43 Range $1.85 - $3.08

Q1 2024

Shares 347,693 Value ($000) $939 Avg Close $3.02 Range $2.38 - $3.80

Q4 2023

Shares 135,568 Value ($000) $512 Avg Close $2.97 Range $2.15 - $3.92

Q3 2023

Shares 145,877 Value ($000) $368 Avg Close $3.55 Range $2.37 - $4.88

Q2 2023

Shares 668,423 Value ($000) $2,827 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 624,742 Value ($000) $2,605 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 580,142 Value ($000) $2,506 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 679,228 Value ($000) $2,343 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 595,193 Value ($000) $3,066 Avg Close $8.37 Range $4.99 - $13.48

Q1 2022

Shares 592,979 Value ($000) $7,466 Avg Close $13.86 Range $10.01 - $17.92

Q4 2021

Shares 542,972 Value ($000) $9,100 Avg Close $20.97 Range $16.12 - $24.81

Q3 2021

Shares 514,932 Value ($000) $12,045 Avg Close $25.05 Range $23.02 - $28.20

Q2 2021

Shares 538,848 Value ($000) $14,958 Avg Close $28.36 Range $22.69 - $35.25

Q1 2021

Shares 649,853 Value ($000) $21,082 Avg Close $34.58 Range $30.23 - $39.17

Q4 2020

Shares 423,399 Value ($000) $14,594 Avg Close $21.44 Range $15.33 - $35.72

Q3 2020

Shares 354,119 Value ($000) $5,506 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 371,152 Value ($000) $5,938 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 357,139 Value ($000) $4,950 Avg Close $18.23 Range $10.70 - $21.57

Q4 2019

Shares 381,499 Value ($000) $6,981 Avg Close $19.30 Range $16.62 - $21.53

Q3 2019

Shares 401,002 Value ($000) $8,309 Avg Close $24.23 Range $20.22 - $26.67

Q2 2019

Shares 392,572 Value ($000) $9,461 Avg Close $23.27 Range $19.80 - $25.35

Q1 2019

Shares 349,700 Value ($000) $7,064 Avg Close $19.54 Range $16.50 - $21.10

Q4 2018

Shares 396,761 Value ($000) $7,158 Avg Close $18.38 Range $15.13 - $21.48

Q3 2018

Shares 373,039 Value ($000) $7,927 Avg Close $21.80 Range $19.50 - $23.50

Q2 2018

Shares 359,631 Value ($000) $7,211 Avg Close $19.94 Range $17.15 - $23.05

Q1 2018

Shares 384,357 Value ($000) $7,168 Avg Close $17.69 Range $14.20 - $20.25

Q4 2017

Shares 443,519 Value ($000) $6,254 Avg Close $13.81 Range $12.00 - $15.00

Q3 2017

Shares 494,234 Value ($000) $6,672 Avg Close $13.62 Range $10.30 - $15.10

Q2 2017

Shares 691,153 Value ($000) $10,056 Avg Close $14.18 Range $12.60 - $15.58

Q1 2017

Shares 635,653 Value ($000) $9,694 Avg Close $15.15 Range $14.05 - $16.80

Q4 2016

Shares 694,750 Value ($000) $9,935 Avg Close $14.50 Range $12.85 - $15.89

Q3 2016

Shares 660,221 Value ($000) $10,187 Avg Close $14.22 Range $12.89 - $15.53

Q2 2016

Shares 505,962 Value ($000) $7,392 Avg Close $12.24 Range $9.84 - $14.62

Q1 2016

Shares 711,399 Value ($000) $7,157 Avg Close $10.96 Range $9.01 - $13.65

Q4 2015

Shares 273,506 Value ($000) $3,132 Avg Close $10.66 Range $8.02 - $12.30

Q3 2015

Shares 110,318 Value ($000) $912 Avg Close $8.28 Range $7.35 - $9.12

Q2 2015

Shares 204,748 Value ($000) $1,835 Avg Close $8.83 Range $8.16 - $9.51

Q1 2015

Shares 217,063 Value ($000) $1,823 Avg Close $8.05 Range $7.00 - $9.33

Q4 2014

Shares 222,978 Value ($000) $2,042 Avg Close $7.66 Range $5.69 - $9.45

Q3 2014

Shares 211,871 Value ($000) $1,415 Avg Close $7.68 Range $6.39 - $8.83

Q2 2014

Shares 211,138 Value ($000) $1,706 Avg Close $8.76 Range $6.68 - $11.19

Q1 2014

Shares 149,341 Value ($000) $1,614 Avg Close $10.52 Range $9.46 - $11.64

Q4 2013

Shares 49,712 Value ($000) $505 Avg Close $10.21 Range $8.90 - $12.42

Q3 2013

Shares 72,544 Value ($000) $731 Avg Close $9.34 Range $8.25 - $11.00

Q2 2013

Shares 80,781 Value ($000) $666 Avg Close $7.54 Range $6.28 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,374	$669	$1.97	$1.75 - $2.26
Q3 2025	331,398	$703	$2.01	$1.57 - $2.36
Q2 2025	340,037	$666	$1.77	$1.52 - $2.08
Q1 2025	355,571	$711	$2.58	$1.91 - $3.52
Q4 2024	266,660	$712	$2.57	$1.78 - $3.27
Q3 2024	275,707	$562	$2.21	$1.51 - $3.41
Q2 2024	481,801	$1,070	$2.43	$1.85 - $3.08
Q1 2024	347,693	$939	$3.02	$2.38 - $3.80
Q4 2023	135,568	$512	$2.97	$2.15 - $3.92
Q3 2023	145,877	$368	$3.55	$2.37 - $4.88
Q2 2023	668,423	$2,827	$3.60	$2.50 - $4.29
Q1 2023	624,742	$2,605	$5.00	$3.88 - $6.49
Q4 2022	580,142	$2,506	$4.02	$2.87 - $5.12
Q3 2022	679,228	$2,343	$4.78	$3.40 - $5.81
Q2 2022	595,193	$3,066	$8.37	$4.99 - $13.48
Q1 2022	592,979	$7,466	$13.86	$10.01 - $17.92
Q4 2021	542,972	$9,100	$20.97	$16.12 - $24.81
Q3 2021	514,932	$12,045	$25.05	$23.02 - $28.20
Q2 2021	538,848	$14,958	$28.36	$22.69 - $35.25
Q1 2021	649,853	$21,082	$34.58	$30.23 - $39.17
Q4 2020	423,399	$14,594	$21.44	$15.33 - $35.72
Q3 2020	354,119	$5,506	$16.08	$14.71 - $17.66
Q2 2020	371,152	$5,938	$15.89	$12.32 - $21.12
Q1 2020	357,139	$4,950	$18.23	$10.70 - $21.57
Q4 2019	381,499	$6,981	$19.30	$16.62 - $21.53
Q3 2019	401,002	$8,309	$24.23	$20.22 - $26.67
Q2 2019	392,572	$9,461	$23.27	$19.80 - $25.35
Q1 2019	349,700	$7,064	$19.54	$16.50 - $21.10
Q4 2018	396,761	$7,158	$18.38	$15.13 - $21.48
Q3 2018	373,039	$7,927	$21.80	$19.50 - $23.50
Q2 2018	359,631	$7,211	$19.94	$17.15 - $23.05
Q1 2018	384,357	$7,168	$17.69	$14.20 - $20.25
Q4 2017	443,519	$6,254	$13.81	$12.00 - $15.00
Q3 2017	494,234	$6,672	$13.62	$10.30 - $15.10
Q2 2017	691,153	$10,056	$14.18	$12.60 - $15.58
Q1 2017	635,653	$9,694	$15.15	$14.05 - $16.80
Q4 2016	694,750	$9,935	$14.50	$12.85 - $15.89
Q3 2016	660,221	$10,187	$14.22	$12.89 - $15.53
Q2 2016	505,962	$7,392	$12.24	$9.84 - $14.62
Q1 2016	711,399	$7,157	$10.96	$9.01 - $13.65
Q4 2015	273,506	$3,132	$10.66	$8.02 - $12.30
Q3 2015	110,318	$912	$8.28	$7.35 - $9.12
Q2 2015	204,748	$1,835	$8.83	$8.16 - $9.51
Q1 2015	217,063	$1,823	$8.05	$7.00 - $9.33
Q4 2014	222,978	$2,042	$7.66	$5.69 - $9.45
Q3 2014	211,871	$1,415	$7.68	$6.39 - $8.83
Q2 2014	211,138	$1,706	$8.76	$6.68 - $11.19
Q1 2014	149,341	$1,614	$10.52	$9.46 - $11.64
Q4 2013	49,712	$505	$10.21	$8.90 - $12.42
Q3 2013	72,544	$731	$9.34	$8.25 - $11.00
Q2 2013	80,781	$666	$7.54	$6.28 - $8.39